IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:41:22 | - | 23,450 |
12.09.24 11:35:40 | - | 23,450 |
12.09.24 11:24:50 | - | 23,400 |
12.09.24 11:10:39 | - | 23,450 |
12.09.24 11:10:33 | - | 23,400 |
12.09.24 11:10:32 | - | 23,450 |
12.09.24 10:47:23 | - | 23,500 |
12.09.24 10:45:08 | - | 23,500 |
12.09.24 10:42:05 | - | 23,450 |
12.09.24 10:42:03 | - | 23,450 |
12.09.24 10:42:02 | - | 23,400 |
12.09.24 10:42:02 | - | 23,450 |
12.09.24 10:41:53 | - | 23,450 |
12.09.24 10:40:35 | - | 23,450 |
12.09.24 10:35:23 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:11 | - | 23,400 |
12.09.24 10:33:05 | - | 23,350 |
12.09.24 10:27:46 | - | 23,300 |
12.09.24 10:27:39 | - | 23,350 |
12.09.24 10:27:29 | - | 23,300 |
12.09.24 10:24:17 | - | 23,200 |
12.09.24 10:17:51 | - | 23,250 |
12.09.24 10:15:13 | - | 23,200 |
12.09.24 10:11:22 | - | 23,250 |
12.09.24 10:07:37 | - | 23,250 |
12.09.24 10:07:07 | - | 23,200 |
12.09.24 10:07:06 | - | 23,250 |
12.09.24 10:06:08 | - | 23,300 |
12.09.24 10:05:54 | - | 23,250 |
12.09.24 10:05:42 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:19 | - | 23,300 |
12.09.24 10:03:00 | - | 23,250 |
12.09.24 10:02:48 | - | 23,300 |
12.09.24 10:00:40 | - | 23,250 |
12.09.24 10:00:08 | - | 23,300 |
12.09.24 10:00:06 | - | 23,200 |
12.09.24 09:59:56 | - | 23,300 |
12.09.24 09:59:56 | - | 23,400 |
12.09.24 09:55:34 | - | 23,450 |
12.09.24 09:55:30 | - | 23,500 |
12.09.24 09:55:21 | - | 23,500 |
12.09.24 09:55:20 | - | 23,450 |
12.09.24 09:44:03 | - | 23,600 |
12.09.24 09:43:50 | - | 23,550 |
12.09.24 09:36:44 | - | 23,500 |