IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:18 | - | 23,850 |
12.09.24 17:56:30 | - | 23,800 |
12.09.24 17:56:21 | - | 23,850 |
12.09.24 17:53:19 | - | 23,800 |
12.09.24 17:52:49 | - | 23,850 |
12.09.24 17:45:53 | - | 23,800 |
12.09.24 17:45:03 | - | 23,850 |
12.09.24 17:44:06 | - | 23,800 |
12.09.24 17:35:26 | - | 23,850 |
12.09.24 17:35:06 | - | 23,850 |
12.09.24 17:31:30 | - | 23,750 |
12.09.24 17:29:50 | - | 23,750 |
12.09.24 17:25:07 | - | 23,750 |
12.09.24 17:25:05 | - | 23,750 |
12.09.24 17:15:11 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:50 | - | 23,700 |
12.09.24 17:14:37 | - | 23,750 |
12.09.24 17:14:19 | - | 23,700 |
12.09.24 17:14:10 | - | 23,750 |
12.09.24 17:14:10 | - | 23,750 |
12.09.24 17:14:01 | - | 23,750 |
12.09.24 17:13:25 | - | 23,700 |
12.09.24 17:12:28 | - | 23,750 |
12.09.24 17:11:43 | - | 23,700 |
12.09.24 17:11:19 | - | 23,700 |
12.09.24 17:10:11 | - | 23,650 |
12.09.24 17:10:03 | - | 23,650 |
12.09.24 16:59:03 | - | 23,600 |
12.09.24 16:56:27 | - | 23,650 |
12.09.24 16:56:26 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:05 | - | 23,650 |
12.09.24 16:56:04 | - | 23,650 |
12.09.24 16:55:06 | - | 23,600 |
12.09.24 16:47:01 | - | 23,600 |
12.09.24 16:46:27 | - | 23,550 |
12.09.24 16:46:20 | - | 23,600 |
12.09.24 16:46:17 | - | 23,550 |
12.09.24 16:46:16 | - | 23,600 |
12.09.24 16:44:13 | - | 23,600 |
12.09.24 16:31:32 | - | 23,650 |
12.09.24 16:31:32 | - | 23,650 |
12.09.24 16:28:37 | - | 23,700 |
12.09.24 16:28:36 | - | 23,700 |
12.09.24 16:28:36 | - | 23,650 |
12.09.24 16:20:19 | - | 23,650 |