IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:13 | - | 23,450 |
13.09.24 14:39:26 | - | 23,500 |
13.09.24 14:32:25 | - | 23,500 |
13.09.24 14:31:52 | - | 23,550 |
13.09.24 14:31:52 | - | 23,550 |
13.09.24 14:31:51 | - | 23,550 |
13.09.24 14:30:00 | - | 23,500 |
13.09.24 14:29:15 | - | 23,550 |
13.09.24 14:29:02 | - | 23,500 |
13.09.24 14:20:00 | - | 23,500 |
13.09.24 14:17:27 | - | 23,550 |
13.09.24 14:16:58 | - | 23,550 |
13.09.24 14:16:45 | - | 23,550 |
13.09.24 14:09:41 | - | 23,550 |
13.09.24 14:09:24 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:11 | - | 23,450 |
13.09.24 14:08:09 | - | 23,450 |
13.09.24 14:07:38 | - | 23,400 |
13.09.24 14:07:38 | - | 23,350 |
13.09.24 14:07:37 | - | 23,500 |
13.09.24 14:07:36 | - | 23,500 |
13.09.24 14:07:35 | - | 23,550 |
13.09.24 14:07:06 | - | 23,500 |
13.09.24 14:07:06 | - | 23,550 |
13.09.24 14:07:06 | - | 23,550 |
13.09.24 14:07:02 | - | 23,500 |
13.09.24 13:15:21 | - | 23,550 |
13.09.24 13:02:14 | - | 23,550 |
13.09.24 13:02:14 | - | 23,550 |
13.09.24 12:53:07 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:42:48 | - | 23,600 |
13.09.24 12:42:46 | - | 23,550 |
13.09.24 12:42:41 | - | 23,500 |
13.09.24 12:42:41 | - | 23,500 |
13.09.24 12:41:43 | - | 23,450 |
13.09.24 12:41:41 | - | 23,450 |
13.09.24 12:41:41 | - | 23,450 |
13.09.24 12:41:41 | - | 23,400 |
13.09.24 10:54:10 | - | 23,400 |
13.09.24 10:53:37 | - | 23,350 |
13.09.24 10:53:37 | - | 23,350 |
13.09.24 10:53:36 | - | 23,350 |
13.09.24 10:52:34 | - | 23,350 |
13.09.24 10:52:34 | - | 23,400 |
13.09.24 10:52:03 | - | 23,350 |