IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:00 | - | 23,300 |
16.09.24 09:05:53 | - | 23,250 |
16.09.24 09:05:38 | - | 23,300 |
16.09.24 09:05:34 | - | 23,350 |
16.09.24 09:04:57 | - | 23,300 |
16.09.24 09:00:54 | - | 23,250 |
16.09.24 09:00:42 | - | 23,250 |
16.09.24 09:00:34 | - | 23,250 |
16.09.24 09:00:27 | - | 23,250 |
16.09.24 08:00:00 | - | 23,400 |
16.09.24 07:50:15 | - | 23,450 |
13.09.24 20:57:31 | - | 23,450 |
13.09.24 20:53:10 | - | 23,550 |
13.09.24 20:52:46 | - | 23,500 |
13.09.24 20:34:05 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:35 | - | 23,500 |
13.09.24 20:31:24 | - | 23,550 |
13.09.24 20:31:08 | - | 23,500 |
13.09.24 20:30:54 | - | 23,550 |
13.09.24 20:30:23 | - | 23,500 |
13.09.24 20:28:38 | - | 23,550 |
13.09.24 20:28:24 | - | 23,500 |
13.09.24 20:28:08 | - | 23,550 |
13.09.24 20:27:53 | - | 23,500 |
13.09.24 20:10:17 | - | 23,550 |
13.09.24 20:08:02 | - | 23,600 |
13.09.24 20:01:10 | - | 23,550 |
13.09.24 20:00:46 | - | 23,500 |
13.09.24 19:56:48 | - | 23,550 |
13.09.24 19:38:03 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:36 | - | 23,550 |
13.09.24 19:36:48 | - | 23,600 |
13.09.24 19:36:21 | - | 23,550 |
13.09.24 19:36:06 | - | 23,600 |
13.09.24 19:35:36 | - | 23,550 |
13.09.24 19:27:33 | - | 23,600 |
13.09.24 19:27:10 | - | 23,550 |
13.09.24 19:26:18 | - | 23,600 |
13.09.24 19:21:40 | - | 23,550 |
13.09.24 19:20:25 | - | 23,600 |
13.09.24 19:20:10 | - | 23,550 |
13.09.24 19:18:03 | - | 23,600 |
13.09.24 19:17:48 | - | 23,550 |
13.09.24 19:15:48 | - | 23,600 |
13.09.24 18:50:44 | - | 23,550 |