IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:11 | - | 21,200 |
16.09.24 17:42:39 | - | 21,300 |
16.09.24 17:41:12 | - | 21,500 |
16.09.24 17:40:49 | - | 21,800 |
16.09.24 17:40:28 | - | 21,900 |
16.09.24 17:40:03 | - | 22,050 |
16.09.24 17:39:58 | - | 21,950 |
16.09.24 17:38:22 | - | 23,050 |
16.09.24 17:38:12 | - | 23,350 |
16.09.24 17:35:29 | - | 23,400 |
16.09.24 17:30:03 | - | 23,300 |
16.09.24 17:29:57 | - | 23,200 |
16.09.24 17:28:27 | - | 23,250 |
16.09.24 17:25:46 | - | 23,300 |
16.09.24 17:25:41 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:15 | - | 23,200 |
16.09.24 17:20:14 | - | 23,250 |
16.09.24 17:20:14 | - | 23,350 |
16.09.24 17:18:08 | - | 23,400 |
16.09.24 17:17:26 | - | 23,400 |
16.09.24 17:17:26 | - | 23,400 |
16.09.24 17:15:46 | - | 23,400 |
16.09.24 17:14:07 | - | 23,400 |
16.09.24 17:14:05 | - | 23,400 |
16.09.24 17:08:49 | - | 23,400 |
16.09.24 17:05:21 | - | 23,450 |
16.09.24 17:05:14 | - | 23,450 |
16.09.24 17:04:12 | - | 23,400 |
16.09.24 17:04:09 | - | 23,450 |
16.09.24 17:03:56 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:28 | - | 23,450 |
16.09.24 17:02:13 | - | 23,450 |
16.09.24 16:55:06 | - | 23,450 |
16.09.24 16:53:34 | - | 23,450 |
16.09.24 16:50:22 | - | 23,450 |
16.09.24 16:49:29 | - | 23,450 |
16.09.24 16:49:21 | - | 23,450 |
16.09.24 16:47:26 | - | 23,450 |
16.09.24 16:43:44 | - | 23,450 |
16.09.24 16:43:10 | - | 23,450 |
16.09.24 16:42:51 | - | 23,450 |
16.09.24 16:42:44 | - | 23,400 |
16.09.24 16:33:00 | - | 23,400 |
16.09.24 16:27:43 | - | 23,400 |
16.09.24 16:24:28 | - | 23,550 |