IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:09 | - | 23,550 |
16.09.24 16:24:06 | - | 23,550 |
16.09.24 16:16:47 | - | 23,500 |
16.09.24 16:15:55 | - | 23,500 |
16.09.24 16:10:07 | - | 23,500 |
16.09.24 16:08:08 | - | 23,500 |
16.09.24 16:03:43 | - | 23,450 |
16.09.24 15:56:42 | - | 23,450 |
16.09.24 15:41:08 | - | 23,400 |
16.09.24 15:32:18 | - | 23,450 |
16.09.24 15:14:14 | - | 23,450 |
16.09.24 15:14:10 | - | 23,450 |
16.09.24 14:39:50 | - | 23,400 |
16.09.24 14:39:49 | - | 23,400 |
16.09.24 14:35:07 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:32 | - | 23,300 |
16.09.24 14:30:30 | - | 23,350 |
16.09.24 14:29:52 | - | 23,450 |
16.09.24 14:29:52 | - | 23,400 |
16.09.24 14:29:50 | - | 23,400 |
16.09.24 14:29:47 | - | 23,400 |
16.09.24 14:00:37 | - | 23,200 |
16.09.24 13:16:33 | - | 23,150 |
16.09.24 13:16:32 | - | 23,150 |
16.09.24 13:16:32 | - | 23,100 |
16.09.24 13:10:31 | - | 23,200 |
16.09.24 13:10:10 | - | 23,250 |
16.09.24 13:10:09 | - | 23,300 |
16.09.24 13:10:08 | - | 23,250 |
16.09.24 13:10:05 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:00 | - | 23,250 |
16.09.24 13:09:59 | - | 23,300 |
16.09.24 13:02:32 | - | 23,400 |
16.09.24 13:02:26 | - | 23,450 |
16.09.24 13:02:25 | - | 23,450 |
16.09.24 13:00:00 | - | 23,450 |
16.09.24 12:59:55 | - | 23,450 |
16.09.24 12:25:55 | - | 23,450 |
16.09.24 12:15:17 | - | 23,500 |
16.09.24 11:48:10 | - | 23,500 |
16.09.24 11:48:04 | - | 23,500 |
16.09.24 11:47:38 | - | 23,500 |
16.09.24 11:40:22 | - | 23,550 |
16.09.24 11:38:29 | - | 23,550 |
16.09.24 11:37:30 | - | 23,500 |