IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:28 | - | 21,900 |
16.09.24 19:20:59 | - | 21,900 |
16.09.24 19:20:58 | - | 21,700 |
16.09.24 18:57:38 | - | 21,900 |
16.09.24 18:57:32 | - | 21,850 |
16.09.24 18:54:12 | - | 21,900 |
16.09.24 18:54:04 | - | 21,950 |
16.09.24 18:54:04 | - | 21,800 |
16.09.24 18:49:41 | - | 21,950 |
16.09.24 18:49:41 | - | 21,800 |
16.09.24 18:47:11 | - | 21,950 |
16.09.24 18:45:16 | - | 21,950 |
16.09.24 18:41:53 | - | 21,650 |
16.09.24 18:41:49 | - | 21,800 |
16.09.24 18:40:37 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:31 | - | 21,800 |
16.09.24 18:39:58 | - | 21,650 |
16.09.24 18:39:54 | - | 21,800 |
16.09.24 18:39:34 | - | 21,750 |
16.09.24 18:37:56 | - | 21,900 |
16.09.24 18:37:32 | - | 21,900 |
16.09.24 18:37:09 | - | 21,900 |
16.09.24 18:36:39 | - | 21,800 |
16.09.24 18:35:03 | - | 21,500 |
16.09.24 18:34:54 | - | 21,650 |
16.09.24 18:34:53 | - | 21,500 |
16.09.24 18:33:29 | - | 21,500 |
16.09.24 18:33:25 | - | 21,650 |
16.09.24 18:33:25 | - | 21,650 |
16.09.24 18:32:55 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:51 | - | 21,550 |
16.09.24 18:32:48 | - | 21,700 |
16.09.24 18:31:10 | - | 21,500 |
16.09.24 18:31:07 | - | 21,650 |
16.09.24 18:29:44 | - | 21,500 |
16.09.24 18:29:39 | - | 21,650 |
16.09.24 18:29:13 | - | 21,500 |
16.09.24 18:29:06 | - | 21,650 |
16.09.24 18:28:17 | - | 21,500 |
16.09.24 18:28:12 | - | 21,650 |
16.09.24 18:27:26 | - | 21,500 |
16.09.24 18:22:43 | - | 21,650 |
16.09.24 18:22:08 | - | 21,650 |
16.09.24 18:21:38 | - | 21,650 |
16.09.24 18:19:58 | - | 21,650 |