IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:32 | - | 22,200 |
17.09.24 09:03:31 | - | 22,250 |
17.09.24 09:03:31 | - | 22,350 |
17.09.24 09:03:27 | - | 22,200 |
17.09.24 09:01:46 | - | 21,950 |
17.09.24 09:00:41 | - | 21,900 |
17.09.24 09:00:37 | - | 21,950 |
17.09.24 08:59:06 | - | 21,800 |
17.09.24 08:58:41 | - | 21,950 |
17.09.24 08:58:28 | - | 21,900 |
17.09.24 08:58:19 | - | 21,850 |
17.09.24 08:55:50 | - | 21,800 |
17.09.24 08:55:19 | - | 21,850 |
17.09.24 08:55:15 | - | 21,850 |
17.09.24 08:55:13 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:54 | - | 21,850 |
17.09.24 08:54:49 | - | 21,900 |
17.09.24 08:54:13 | - | 21,950 |
17.09.24 08:53:20 | - | 21,850 |
17.09.24 08:52:53 | - | 21,950 |
17.09.24 08:50:18 | - | 21,950 |
17.09.24 08:50:00 | - | 21,800 |
17.09.24 08:48:50 | - | 21,950 |
17.09.24 08:48:40 | - | 21,800 |
17.09.24 08:46:21 | - | 21,950 |
17.09.24 08:45:39 | - | 21,950 |
17.09.24 08:45:13 | - | 21,850 |
17.09.24 08:44:32 | - | 21,950 |
17.09.24 08:44:29 | - | 21,850 |
17.09.24 08:44:27 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:23 | - | 21,900 |
17.09.24 08:44:12 | - | 21,700 |
17.09.24 08:40:05 | - | 21,850 |
17.09.24 08:39:48 | - | 21,800 |
17.09.24 08:39:40 | - | 21,850 |
17.09.24 08:39:36 | - | 21,750 |
17.09.24 08:39:35 | - | 21,850 |
17.09.24 08:39:25 | - | 21,850 |
17.09.24 08:39:08 | - | 21,950 |
17.09.24 08:39:01 | - | 21,850 |
17.09.24 08:38:58 | - | 22,000 |
17.09.24 08:38:48 | - | 21,850 |
17.09.24 08:32:25 | - | 22,000 |
17.09.24 08:32:17 | - | 21,850 |
17.09.24 08:32:13 | - | 22,000 |