IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:16 | - | 22,200 |
17.09.24 09:14:13 | - | 22,200 |
17.09.24 09:12:37 | - | 22,250 |
17.09.24 09:12:15 | - | 22,250 |
17.09.24 09:10:56 | - | 22,300 |
17.09.24 09:10:44 | - | 22,250 |
17.09.24 09:10:44 | - | 22,300 |
17.09.24 09:10:41 | - | 22,250 |
17.09.24 09:10:39 | - | 22,300 |
17.09.24 09:10:38 | - | 22,300 |
17.09.24 09:10:20 | - | 22,250 |
17.09.24 09:10:17 | - | 22,250 |
17.09.24 09:10:09 | - | 22,200 |
17.09.24 09:10:09 | - | 22,250 |
17.09.24 09:10:05 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:41 | - | 22,150 |
17.09.24 09:08:31 | - | 22,150 |
17.09.24 09:08:26 | - | 22,150 |
17.09.24 09:08:25 | - | 22,200 |
17.09.24 09:08:22 | - | 22,150 |
17.09.24 09:08:11 | - | 22,150 |
17.09.24 09:08:07 | - | 22,150 |
17.09.24 09:08:04 | - | 22,150 |
17.09.24 09:08:00 | - | 22,150 |
17.09.24 09:07:58 | - | 22,150 |
17.09.24 09:07:58 | - | 22,150 |
17.09.24 09:06:02 | - | 22,200 |
17.09.24 09:06:00 | - | 22,200 |
17.09.24 09:05:48 | - | 22,200 |
17.09.24 09:05:31 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:23 | - | 22,250 |
17.09.24 09:05:05 | - | 22,250 |
17.09.24 09:04:25 | - | 22,200 |
17.09.24 09:04:18 | - | 22,200 |
17.09.24 09:04:17 | - | 22,200 |
17.09.24 09:04:16 | - | 22,200 |
17.09.24 09:04:15 | - | 22,200 |
17.09.24 09:04:13 | - | 22,250 |
17.09.24 09:04:05 | - | 22,300 |
17.09.24 09:04:01 | - | 22,250 |
17.09.24 09:03:53 | - | 22,350 |
17.09.24 09:03:53 | - | 22,400 |
17.09.24 09:03:43 | - | 22,300 |
17.09.24 09:03:34 | - | 22,300 |
17.09.24 09:03:33 | - | 22,350 |