IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:14 | - | 23,500 |
13.09.24 18:48:11 | - | 23,550 |
13.09.24 18:47:59 | - | 23,500 |
13.09.24 18:32:56 | - | 23,550 |
13.09.24 18:32:41 | - | 23,500 |
13.09.24 18:30:26 | - | 23,550 |
13.09.24 18:28:26 | - | 23,500 |
13.09.24 18:13:55 | - | 23,550 |
13.09.24 17:35:58 | - | 23,600 |
13.09.24 17:35:03 | - | 23,600 |
13.09.24 17:30:02 | - | 23,400 |
13.09.24 17:29:58 | - | 23,350 |
13.09.24 17:25:22 | - | 23,400 |
13.09.24 17:23:14 | - | 23,400 |
13.09.24 17:22:58 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:02 | - | 23,400 |
13.09.24 17:18:03 | - | 23,500 |
13.09.24 17:17:43 | - | 23,450 |
13.09.24 17:17:41 | - | 23,500 |
13.09.24 17:17:34 | - | 23,400 |
13.09.24 17:17:33 | - | 23,450 |
13.09.24 17:16:30 | - | 23,450 |
13.09.24 17:05:19 | - | 23,600 |
13.09.24 16:56:04 | - | 23,650 |
13.09.24 16:55:12 | - | 23,600 |
13.09.24 16:54:59 | - | 23,550 |
13.09.24 16:54:58 | - | 23,550 |
13.09.24 16:51:25 | - | 23,500 |
13.09.24 16:51:19 | - | 23,450 |
13.09.24 16:50:43 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:10 | - | 23,500 |
13.09.24 16:40:07 | - | 23,500 |
13.09.24 16:36:22 | - | 23,400 |
13.09.24 16:35:15 | - | 23,350 |
13.09.24 16:35:06 | - | 23,300 |
13.09.24 16:34:33 | - | 23,300 |
13.09.24 16:34:26 | - | 23,300 |
13.09.24 16:34:25 | - | 23,300 |
13.09.24 16:34:04 | - | 23,400 |
13.09.24 16:33:36 | - | 23,300 |
13.09.24 16:33:15 | - | 23,250 |
13.09.24 16:33:15 | - | 23,250 |
13.09.24 16:23:52 | - | 23,400 |
13.09.24 16:19:05 | - | 23,350 |
13.09.24 16:18:16 | - | 23,350 |