IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:53 | - | 23,400 |
13.09.24 10:51:38 | - | 23,400 |
13.09.24 10:51:15 | - | 23,350 |
13.09.24 10:50:50 | - | 23,400 |
13.09.24 10:50:47 | - | 23,400 |
13.09.24 10:50:18 | - | 23,350 |
13.09.24 10:49:46 | - | 23,400 |
13.09.24 10:49:41 | - | 23,350 |
13.09.24 10:48:32 | - | 23,400 |
13.09.24 10:48:26 | - | 23,400 |
13.09.24 10:45:56 | - | 23,400 |
13.09.24 10:45:09 | - | 23,350 |
13.09.24 10:45:08 | - | 23,350 |
13.09.24 10:37:35 | - | 23,250 |
13.09.24 10:37:34 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:28 | - | 23,350 |
13.09.24 10:35:28 | - | 23,400 |
13.09.24 10:35:28 | - | 23,400 |
13.09.24 10:25:51 | - | 23,500 |
13.09.24 10:25:49 | - | 23,500 |
13.09.24 10:25:49 | - | 23,550 |
13.09.24 10:25:21 | - | 23,650 |
13.09.24 10:06:06 | - | 23,600 |
13.09.24 10:05:56 | - | 23,600 |
13.09.24 10:05:56 | - | 23,650 |
13.09.24 10:05:55 | - | 23,700 |
13.09.24 10:05:55 | - | 23,700 |
13.09.24 10:05:54 | - | 23,750 |
13.09.24 10:05:15 | - | 23,600 |
13.09.24 10:05:09 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:08 | - | 23,600 |
13.09.24 09:58:17 | - | 23,650 |
13.09.24 09:58:12 | - | 23,600 |
13.09.24 09:54:19 | - | 23,650 |
13.09.24 09:54:00 | - | 23,600 |
13.09.24 09:47:48 | - | 23,650 |
13.09.24 09:47:38 | - | 23,700 |
13.09.24 09:47:38 | - | 23,750 |
13.09.24 09:47:37 | - | 23,800 |
13.09.24 09:39:47 | - | 23,850 |
13.09.24 09:32:43 | - | 23,950 |
13.09.24 09:13:33 | - | 23,950 |
13.09.24 09:13:28 | - | 23,950 |
13.09.24 09:12:35 | - | 23,950 |
13.09.24 09:12:23 | - | 23,950 |