IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:27 | - | 23,650 |
12.09.24 16:56:26 | - | 23,600 |
12.09.24 16:56:05 | - | 23,650 |
12.09.24 16:56:04 | - | 23,650 |
12.09.24 16:55:06 | - | 23,600 |
12.09.24 16:47:01 | - | 23,600 |
12.09.24 16:46:27 | - | 23,550 |
12.09.24 16:46:20 | - | 23,600 |
12.09.24 16:46:17 | - | 23,550 |
12.09.24 16:46:16 | - | 23,600 |
12.09.24 16:44:13 | - | 23,600 |
12.09.24 16:31:32 | - | 23,650 |
12.09.24 16:31:32 | - | 23,650 |
12.09.24 16:28:37 | - | 23,700 |
12.09.24 16:28:36 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:36 | - | 23,650 |
12.09.24 16:20:19 | - | 23,650 |
12.09.24 16:20:04 | - | 23,650 |
12.09.24 16:20:03 | - | 23,600 |
12.09.24 16:19:58 | - | 23,650 |
12.09.24 16:19:55 | - | 23,650 |
12.09.24 16:19:54 | - | 23,650 |
12.09.24 16:19:40 | - | 23,650 |
12.09.24 16:19:29 | - | 23,650 |
12.09.24 16:13:18 | - | 23,600 |
12.09.24 16:10:48 | - | 23,550 |
12.09.24 16:10:37 | - | 23,600 |
12.09.24 16:02:45 | - | 23,500 |
12.09.24 16:01:35 | - | 23,450 |
12.09.24 15:58:23 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:21 | - | 23,500 |
12.09.24 15:57:40 | - | 23,450 |
12.09.24 15:54:28 | - | 23,500 |
12.09.24 15:53:53 | - | 23,500 |
12.09.24 15:53:51 | - | 23,500 |
12.09.24 15:53:00 | - | 23,500 |
12.09.24 15:51:04 | - | 23,500 |
12.09.24 15:50:38 | - | 23,550 |
12.09.24 15:50:25 | - | 23,500 |
12.09.24 15:49:51 | - | 23,550 |
12.09.24 15:49:24 | - | 23,600 |
12.09.24 15:47:29 | - | 23,550 |
12.09.24 15:46:33 | - | 23,600 |
12.09.24 15:46:26 | - | 23,600 |
12.09.24 15:46:22 | - | 23,600 |