IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:32 | - | 23,900 |
12.09.24 12:55:30 | - | 23,850 |
12.09.24 12:53:41 | - | 23,900 |
12.09.24 12:53:41 | - | 23,950 |
12.09.24 12:46:31 | - | 23,900 |
12.09.24 12:44:17 | - | 23,900 |
12.09.24 12:43:38 | - | 23,900 |
12.09.24 12:43:38 | - | 24,000 |
12.09.24 12:43:23 | - | 24,000 |
12.09.24 12:43:21 | - | 24,000 |
12.09.24 12:43:03 | - | 24,000 |
12.09.24 12:42:45 | - | 24,000 |
12.09.24 12:41:28 | - | 23,950 |
12.09.24 12:41:28 | - | 23,950 |
12.09.24 12:39:08 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:06 | - | 23,900 |
12.09.24 12:37:52 | - | 23,850 |
12.09.24 12:37:40 | - | 23,900 |
12.09.24 12:37:11 | - | 23,850 |
12.09.24 12:35:25 | - | 23,850 |
12.09.24 12:35:14 | - | 23,800 |
12.09.24 12:34:04 | - | 23,800 |
12.09.24 12:34:04 | - | 23,800 |
12.09.24 12:33:52 | - | 23,800 |
12.09.24 12:33:43 | - | 23,750 |
12.09.24 12:31:55 | - | 23,750 |
12.09.24 12:31:55 | - | 23,700 |
12.09.24 12:31:54 | - | 23,700 |
12.09.24 12:31:24 | - | 23,700 |
12.09.24 12:31:14 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:34 | - | 23,650 |
12.09.24 12:26:53 | - | 23,650 |
12.09.24 12:26:16 | - | 23,650 |
12.09.24 12:26:11 | - | 23,650 |
12.09.24 12:26:06 | - | 23,650 |
12.09.24 12:26:05 | - | 23,550 |
12.09.24 12:26:05 | - | 23,500 |
12.09.24 12:15:33 | - | 23,500 |
12.09.24 12:04:07 | - | 23,500 |
12.09.24 12:01:55 | - | 23,550 |
12.09.24 11:59:58 | - | 23,550 |
12.09.24 11:44:07 | - | 23,500 |
12.09.24 11:43:20 | - | 23,450 |
12.09.24 11:42:44 | - | 23,450 |
12.09.24 11:41:56 | - | 23,400 |