IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:49 | - | 21,750 |
23.09.24 17:28:49 | - | 21,750 |
23.09.24 17:24:42 | - | 21,750 |
23.09.24 17:21:36 | - | 21,700 |
23.09.24 17:21:33 | - | 21,750 |
23.09.24 17:13:50 | - | 21,700 |
23.09.24 17:12:31 | - | 21,700 |
23.09.24 17:12:27 | - | 21,700 |
23.09.24 17:12:21 | - | 21,650 |
23.09.24 17:08:34 | - | 21,600 |
23.09.24 17:06:05 | - | 21,600 |
23.09.24 16:34:12 | - | 21,650 |
23.09.24 16:33:20 | - | 21,700 |
23.09.24 16:22:16 | - | 21,700 |
23.09.24 16:20:36 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:22 | - | 21,700 |
23.09.24 16:17:33 | - | 21,650 |
23.09.24 16:11:02 | - | 21,650 |
23.09.24 16:11:00 | - | 21,700 |
23.09.24 16:10:40 | - | 21,650 |
23.09.24 16:10:30 | - | 21,700 |
23.09.24 16:08:43 | - | 21,650 |
23.09.24 15:48:46 | - | 21,700 |
23.09.24 15:48:36 | - | 21,650 |
23.09.24 15:38:42 | - | 21,700 |
23.09.24 15:29:42 | - | 21,700 |
23.09.24 15:28:12 | - | 21,750 |
23.09.24 15:28:11 | - | 21,750 |
23.09.24 15:28:08 | - | 21,750 |
23.09.24 15:27:58 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:57 | - | 21,800 |
23.09.24 15:16:00 | - | 21,800 |
23.09.24 15:13:32 | - | 21,700 |
23.09.24 15:12:12 | - | 21,700 |
23.09.24 15:12:11 | - | 21,700 |
23.09.24 15:03:39 | - | 21,750 |
23.09.24 14:54:31 | - | 21,750 |
23.09.24 14:54:26 | - | 21,750 |
23.09.24 14:54:26 | - | 21,750 |
23.09.24 14:50:58 | - | 21,800 |
23.09.24 14:50:21 | - | 21,800 |
23.09.24 14:41:31 | - | 21,750 |
23.09.24 14:34:24 | - | 21,800 |
23.09.24 14:18:50 | - | 21,850 |
23.09.24 14:18:27 | - | 21,900 |