IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:54 | - | 22,350 |
01.10.24 12:19:36 | - | 22,350 |
01.10.24 12:19:34 | - | 22,350 |
01.10.24 12:15:51 | - | 22,300 |
01.10.24 12:15:50 | - | 22,300 |
01.10.24 12:14:10 | - | 22,300 |
01.10.24 12:14:08 | - | 22,250 |
01.10.24 12:13:48 | - | 22,250 |
01.10.24 12:13:41 | - | 22,300 |
01.10.24 12:13:38 | - | 22,300 |
01.10.24 12:13:34 | - | 22,350 |
01.10.24 12:13:27 | - | 22,350 |
01.10.24 12:13:24 | - | 22,350 |
01.10.24 12:13:17 | - | 22,300 |
01.10.24 12:12:48 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:47 | - | 22,300 |
01.10.24 11:41:05 | - | 22,350 |
01.10.24 11:07:38 | - | 22,400 |
01.10.24 10:57:22 | - | 22,450 |
01.10.24 10:34:33 | - | 22,450 |
01.10.24 10:34:28 | - | 22,400 |
01.10.24 10:18:40 | - | 22,400 |
01.10.24 10:05:56 | - | 22,400 |
01.10.24 10:05:55 | - | 22,400 |
01.10.24 09:37:32 | - | 22,400 |
01.10.24 09:37:10 | - | 22,400 |
01.10.24 09:37:02 | - | 22,350 |
01.10.24 09:13:51 | - | 22,300 |
01.10.24 09:06:38 | - | 22,350 |
01.10.24 09:03:43 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | - | 22,450 |
01.10.24 09:00:13 | - | 22,400 |
01.10.24 08:58:26 | - | 22,400 |
01.10.24 08:50:14 | - | 22,400 |
01.10.24 08:50:02 | - | 22,400 |
01.10.24 07:59:58 | - | 22,400 |
01.10.24 07:58:28 | - | 22,450 |
01.10.24 07:57:58 | - | 22,400 |
01.10.24 07:57:43 | - | 22,450 |
01.10.24 07:57:14 | - | 22,400 |
01.10.24 07:51:01 | - | 22,450 |
01.10.24 07:50:18 | - | 22,400 |
01.10.24 07:49:48 | - | 22,450 |
01.10.24 07:36:32 | - | 22,400 |
01.10.24 07:36:17 | - | 22,450 |