IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:51 | 100 | 21,70 |
23.09.24 10:17:30 | 45 | 21,75 |
23.09.24 10:00:38 | 90 | 21,80 |
23.09.24 09:54:19 | 650 | 21,75 |
23.09.24 09:46:47 | 50 | 21,70 |
23.09.24 09:46:41 | 400 | 21,70 |
23.09.24 09:46:23 | 400 | 21,65 |
23.09.24 09:46:23 | 47 | 21,65 |
23.09.24 09:44:32 | 470 | 21,70 |
23.09.24 09:44:07 | 500 | 21,70 |
23.09.24 09:42:54 | 250 | 21,85 |
23.09.24 09:42:18 | 700 | 21,85 |
23.09.24 09:38:23 | 100 | 21,75 |
23.09.24 09:38:08 | 1 | 21,60 |
23.09.24 09:35:44 | 134 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:13 | 50 | 21,75 |
23.09.24 09:32:44 | 20 | 21,75 |
23.09.24 09:30:33 | 40 | 21,65 |
23.09.24 08:25:43 | 100 | 21,45 |
23.09.24 08:20:38 | 10 | 21,60 |
23.09.24 08:01:02 | 300 | 21,45 |
23.09.24 08:00:11 | 300 | 21,50 |
23.09.24 08:00:11 | 112 | 21,50 |
20.09.24 21:32:23 | 115 | 21,65 |
20.09.24 19:14:32 | 300 | 21,55 |
20.09.24 18:24:16 | 20 | 21,55 |
20.09.24 16:38:28 | 500 | 21,70 |
20.09.24 16:38:03 | 700 | 21,70 |
20.09.24 16:26:46 | 700 | 21,70 |
20.09.24 16:08:48 | 350 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:56 | 70 | 21,65 |
20.09.24 15:37:01 | 100 | 21,65 |
20.09.24 14:55:45 | 25 | 21,65 |
20.09.24 14:34:38 | 94 | 21,75 |
20.09.24 14:28:35 | 1 | 21,75 |
20.09.24 14:08:01 | 200 | 21,80 |
20.09.24 13:21:08 | 20 | 21,70 |
20.09.24 13:12:48 | 20 | 21,70 |
20.09.24 13:05:46 | 200 | 21,75 |
20.09.24 12:28:39 | 150 | 21,70 |
20.09.24 11:30:48 | 24 | 21,60 |
20.09.24 11:27:12 | 27 | 21,70 |
20.09.24 11:16:40 | 104 | 21,60 |
20.09.24 11:00:35 | 454 | 21,70 |
20.09.24 11:00:32 | 1,30 Tsd. | 21,60 |