IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:35 | 2,60 Tsd. | 22,50 |
26.09.24 10:55:46 | 1,20 Tsd. | 22,45 |
26.09.24 10:54:46 | 700 | 22,45 |
26.09.24 10:54:03 | 700 | 22,45 |
26.09.24 10:52:04 | 700 | 22,45 |
26.09.24 10:48:25 | 700 | 22,45 |
26.09.24 10:47:55 | 700 | 22,45 |
26.09.24 10:47:42 | 700 | 22,45 |
26.09.24 10:47:04 | 100 | 22,50 |
26.09.24 10:45:03 | 900 | 22,55 |
26.09.24 10:34:48 | 300 | 22,40 |
26.09.24 10:33:20 | 100 | 22,40 |
26.09.24 10:23:50 | 1 | 22,35 |
26.09.24 10:22:21 | 400 | 22,30 |
26.09.24 10:19:21 | 400 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:32 | 400 | 22,30 |
26.09.24 10:16:16 | 4,00 Tsd. | 22,25 |
26.09.24 10:00:37 | 211 | 22,25 |
26.09.24 09:55:53 | 9 | 22,25 |
26.09.24 09:39:01 | 40 | 22,20 |
26.09.24 09:31:42 | 20 | 22,30 |
26.09.24 09:27:37 | 300 | 22,20 |
26.09.24 09:27:34 | 450 | 22,30 |
26.09.24 09:19:12 | 500 | 22,25 |
26.09.24 09:10:39 | 150 | 22,15 |
26.09.24 09:02:21 | 190 | 22,00 |
26.09.24 08:46:11 | 12 | 22,05 |
26.09.24 08:25:08 | 1 | 22,05 |
26.09.24 08:24:11 | 1 | 22,05 |
26.09.24 08:15:24 | 15 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:23 | 50 | 21,85 |
25.09.24 20:58:07 | 30 | 21,95 |
25.09.24 20:14:20 | 300 | 21,95 |
25.09.24 20:04:46 | 300 | 21,95 |
25.09.24 20:03:40 | 205 | 21,90 |
25.09.24 18:38:28 | 30 | 21,90 |
25.09.24 18:04:10 | 3 | 21,75 |
25.09.24 18:04:00 | 1 | 21,95 |
25.09.24 17:27:14 | 300 | 21,85 |
25.09.24 17:06:02 | 446 | 21,85 |
25.09.24 17:05:45 | 700 | 21,80 |
25.09.24 15:58:08 | 500 | 21,80 |
25.09.24 15:56:19 | 100 | 21,80 |
25.09.24 15:39:31 | 84 | 21,70 |
25.09.24 15:32:17 | 5 | 21,85 |