IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:15 | 40 | 21,85 |
23.09.24 20:47:59 | 75 | 22,00 |
23.09.24 20:39:09 | 300 | 22,00 |
23.09.24 20:37:17 | 10 | 22,00 |
23.09.24 20:00:30 | 2 | 22,00 |
23.09.24 18:29:32 | 200 | 21,80 |
23.09.24 17:47:13 | 50 | 22,00 |
23.09.24 17:30:03 | 40 | 21,65 |
23.09.24 17:06:05 | 95 | 21,65 |
23.09.24 16:15:56 | 200 | 21,75 |
23.09.24 15:20:56 | 20 | 21,80 |
23.09.24 15:01:01 | 100 | 21,75 |
23.09.24 14:54:27 | 500 | 21,75 |
23.09.24 14:53:48 | 20 | 21,75 |
23.09.24 14:47:34 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:51 | 120 | 21,80 |
23.09.24 14:37:34 | 400 | 21,85 |
23.09.24 14:23:22 | 30 | 21,80 |
23.09.24 14:11:28 | 300 | 21,90 |
23.09.24 14:07:09 | 700 | 21,95 |
23.09.24 13:57:27 | 1,30 Tsd. | 21,85 |
23.09.24 13:56:30 | 700 | 21,90 |
23.09.24 13:54:35 | 20 | 21,90 |
23.09.24 13:53:43 | 56 | 21,90 |
23.09.24 13:42:53 | 500 | 22,10 |
23.09.24 13:42:41 | 8,10 Tsd. | 22,10 |
23.09.24 13:42:03 | 1,10 Tsd. | 21,95 |
23.09.24 13:33:53 | 85 | 21,85 |
23.09.24 13:23:49 | 300 | 21,85 |
23.09.24 13:22:40 | 100 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:00 | 10 | 21,80 |
23.09.24 13:02:13 | 400 | 21,85 |
23.09.24 12:52:35 | 400 | 21,85 |
23.09.24 12:16:57 | 300 | 21,80 |
23.09.24 12:06:08 | 100 | 21,80 |
23.09.24 11:36:18 | 50 | 21,70 |
23.09.24 11:33:26 | 50 | 21,70 |
23.09.24 11:19:56 | 100 | 21,70 |
23.09.24 11:18:51 | 150 | 21,85 |
23.09.24 11:16:14 | 400 | 21,80 |
23.09.24 10:57:26 | 2 | 21,80 |
23.09.24 10:46:42 | 83 | 21,70 |
23.09.24 10:46:31 | 500 | 21,70 |
23.09.24 10:44:08 | 464 | 21,70 |
23.09.24 10:32:51 | 120 | 21,75 |