IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:51 | 900 | 22,05 |
19.09.24 08:46:43 | 300 | 22,10 |
19.09.24 08:45:34 | 300 | 22,10 |
19.09.24 08:39:40 | 360 | 22,15 |
19.09.24 08:30:46 | 40 | 22,15 |
19.09.24 08:29:25 | 100 | 22,10 |
19.09.24 08:29:22 | 90 | 22,10 |
19.09.24 08:28:11 | 227 | 22,10 |
19.09.24 08:27:37 | 300 | 22,10 |
19.09.24 08:26:14 | 100 | 22,15 |
19.09.24 08:24:15 | 300 | 22,15 |
19.09.24 08:23:48 | 300 | 22,10 |
19.09.24 08:21:38 | 300 | 22,05 |
19.09.24 08:21:27 | 300 | 22,05 |
19.09.24 08:20:26 | 300 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:16 | 300 | 22,05 |
19.09.24 08:19:21 | 300 | 22,10 |
19.09.24 08:19:11 | 300 | 22,05 |
19.09.24 08:17:31 | 300 | 22,20 |
19.09.24 08:17:25 | 300 | 22,10 |
19.09.24 08:17:25 | 100 | 22,15 |
19.09.24 08:17:05 | 300 | 22,25 |
19.09.24 08:12:08 | 100 | 22,15 |
19.09.24 08:11:51 | 250 | 22,15 |
19.09.24 08:11:29 | 300 | 22,20 |
19.09.24 08:11:18 | 120 | 22,20 |
19.09.24 08:09:31 | 150 | 22,20 |
19.09.24 08:08:59 | 350 | 22,20 |
19.09.24 08:01:16 | 300 | 22,05 |
19.09.24 08:01:13 | 300 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:48 | 150 | 22,05 |
19.09.24 08:00:16 | 200 | 22,05 |
19.09.24 08:00:10 | 150 | 22,05 |
19.09.24 08:00:05 | 275 | 22,05 |
19.09.24 08:00:05 | 1,21 Tsd. | 22,05 |
18.09.24 20:28:48 | 75 | 21,55 |
18.09.24 20:13:52 | 20 | 21,45 |
18.09.24 20:08:04 | 5 | 21,60 |
18.09.24 20:04:53 | 400 | 21,55 |
18.09.24 20:03:09 | 300 | 21,50 |
18.09.24 20:01:22 | 300 | 21,50 |
18.09.24 19:43:17 | 40 | 21,50 |
18.09.24 19:31:44 | 100 | 21,45 |
18.09.24 19:04:11 | 20 | 21,45 |
18.09.24 18:30:11 | 116 | 21,50 |