IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:54 | 201 | 22,45 |
17.09.24 10:47:19 | 50 | 22,40 |
17.09.24 10:44:50 | 200 | 22,40 |
17.09.24 10:43:41 | 300 | 22,40 |
17.09.24 10:39:53 | 50 | 22,55 |
17.09.24 10:33:34 | 45 | 22,60 |
17.09.24 10:31:12 | 50 | 22,60 |
17.09.24 10:27:26 | 150 | 22,60 |
17.09.24 10:26:08 | 50 | 22,60 |
17.09.24 10:25:59 | 60 | 22,55 |
17.09.24 10:14:16 | 50 | 22,45 |
17.09.24 10:12:01 | 29 | 22,40 |
17.09.24 10:07:11 | 369 | 22,50 |
17.09.24 10:07:01 | 100 | 22,50 |
17.09.24 10:06:35 | 267 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:48 | 50 | 22,55 |
17.09.24 10:04:39 | 150 | 22,45 |
17.09.24 10:01:08 | 250 | 22,50 |
17.09.24 09:58:42 | 500 | 22,50 |
17.09.24 09:52:29 | 100 | 22,50 |
17.09.24 09:49:59 | 400 | 22,40 |
17.09.24 09:48:21 | 260 | 22,50 |
17.09.24 09:45:48 | 100 | 22,50 |
17.09.24 09:39:15 | 500 | 22,50 |
17.09.24 09:38:22 | 350 | 22,50 |
17.09.24 09:36:54 | 395 | 22,50 |
17.09.24 09:32:30 | 17 | 22,45 |
17.09.24 09:28:16 | 500 | 22,50 |
17.09.24 09:28:02 | 500 | 22,50 |
17.09.24 09:27:55 | 500 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:39 | 225 | 22,40 |
17.09.24 09:27:38 | 150 | 22,40 |
17.09.24 09:27:34 | 20 | 22,40 |
17.09.24 09:27:26 | 150 | 22,40 |
17.09.24 09:27:11 | 94 | 22,40 |
17.09.24 09:27:00 | 500 | 22,40 |
17.09.24 09:26:57 | 1,50 Tsd. | 22,50 |
17.09.24 09:26:47 | 500 | 22,40 |
17.09.24 09:26:18 | 40 | 22,35 |
17.09.24 09:21:48 | 120 | 22,30 |
17.09.24 09:14:10 | 60 | 22,25 |
17.09.24 09:13:00 | 100 | 22,25 |
17.09.24 09:12:06 | 100 | 22,30 |
17.09.24 09:03:57 | 500 | 22,30 |
17.09.24 08:55:18 | 607 | 21,80 |