IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:12 | 300 | 21,60 |
16.09.24 17:48:33 | 300 | 21,55 |
16.09.24 17:48:32 | 5 | 21,55 |
16.09.24 17:47:09 | 200 | 21,55 |
16.09.24 17:47:03 | 70 | 21,30 |
16.09.24 17:46:03 | 300 | 21,55 |
16.09.24 17:45:36 | 300 | 21,30 |
16.09.24 17:45:28 | 100 | 21,55 |
16.09.24 17:44:40 | 3 | 21,30 |
16.09.24 17:44:36 | 3 | 21,55 |
16.09.24 17:44:34 | 200 | 21,55 |
16.09.24 17:44:20 | 3 | 21,55 |
16.09.24 17:44:18 | 100 | 21,30 |
16.09.24 17:44:03 | 250 | 21,55 |
16.09.24 17:42:52 | 84 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:44 | 1,14 Tsd. | 21,25 |
16.09.24 17:42:33 | 819 | 21,40 |
16.09.24 17:42:33 | 500 | 21,65 |
16.09.24 17:42:22 | 911 | 21,80 |
16.09.24 17:42:15 | 959 | 21,95 |
16.09.24 17:40:28 | 300 | 22,05 |
16.09.24 17:39:39 | 409 | 22,05 |
16.09.24 17:39:36 | 1,27 Tsd. | 22,05 |
16.09.24 17:39:36 | 950 | 22,20 |
16.09.24 17:39:24 | 1,45 Tsd. | 22,20 |
16.09.24 17:39:11 | 720 | 22,65 |
16.09.24 17:36:59 | 300 | 23,30 |
16.09.24 17:36:29 | 25 | 23,50 |
16.09.24 16:58:21 | 40 | 23,50 |
16.09.24 16:39:15 | 134 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:06 | 104 | 23,50 |
16.09.24 16:17:22 | 13 | 23,55 |
16.09.24 16:11:07 | 314 | 23,55 |
16.09.24 15:15:06 | 150 | 23,40 |
16.09.24 15:01:48 | 350 | 23,35 |
16.09.24 14:41:23 | 500 | 23,35 |
16.09.24 14:01:02 | 2 | 23,30 |
16.09.24 13:03:07 | 72 | 23,40 |
16.09.24 12:34:00 | 100 | 23,45 |
16.09.24 10:26:59 | 300 | 23,55 |
16.09.24 10:25:23 | 500 | 23,45 |
16.09.24 10:25:06 | 300 | 23,45 |
16.09.24 10:07:38 | 94 | 23,40 |
16.09.24 10:07:03 | 700 | 23,40 |
16.09.24 10:05:53 | 30 | 23,35 |