IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:21 | 200 | 21,50 |
18.09.24 18:21:58 | 10 | 21,45 |
18.09.24 18:20:10 | 216 | 21,45 |
18.09.24 18:19:50 | 200 | 21,45 |
18.09.24 18:16:41 | 186 | 21,45 |
18.09.24 18:06:41 | 1,20 Tsd. | 21,50 |
18.09.24 18:04:23 | 300 | 21,55 |
18.09.24 17:46:00 | 300 | 21,55 |
18.09.24 17:22:47 | 100 | 21,45 |
18.09.24 17:20:38 | 175 | 21,40 |
18.09.24 17:18:56 | 200 | 21,45 |
18.09.24 17:16:29 | 100 | 21,45 |
18.09.24 17:09:21 | 555 | 21,50 |
18.09.24 17:07:22 | 25 | 21,55 |
18.09.24 17:03:18 | 200 | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:09 | 400 | 21,55 |
18.09.24 16:47:51 | 110 | 21,45 |
18.09.24 16:30:54 | 400 | 21,45 |
18.09.24 16:29:24 | 700 | 21,45 |
18.09.24 16:28:10 | 519 | 21,45 |
18.09.24 16:20:44 | 171 | 21,55 |
18.09.24 16:20:44 | 700 | 21,55 |
18.09.24 16:04:39 | 200 | 21,60 |
18.09.24 15:59:04 | 40 | 21,60 |
18.09.24 15:49:17 | 690 | 21,65 |
18.09.24 15:27:46 | 100 | 21,65 |
18.09.24 15:18:10 | 48 | 21,60 |
18.09.24 15:09:25 | 448 | 21,65 |
18.09.24 15:03:31 | 40 | 21,60 |
18.09.24 15:03:31 | 100 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:06 | 150 | 21,65 |
18.09.24 14:52:50 | 9 | 21,65 |
18.09.24 14:48:42 | 344 | 21,70 |
18.09.24 14:30:34 | 60 | 21,65 |
18.09.24 14:11:56 | 460 | 21,80 |
18.09.24 13:51:27 | 35 | 21,85 |
18.09.24 13:30:08 | 700 | 21,85 |
18.09.24 13:29:03 | 198 | 21,80 |
18.09.24 13:19:07 | 55 | 21,85 |
18.09.24 13:05:30 | 200 | 21,90 |
18.09.24 12:50:51 | 80 | 21,95 |
18.09.24 12:50:09 | 85 | 21,90 |
18.09.24 12:39:39 | 35 | 21,90 |
18.09.24 12:34:27 | 164 | 21,75 |
18.09.24 12:16:08 | 7 | 21,80 |