IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:08 | 700 | 21,85 |
18.09.24 13:29:03 | 198 | 21,80 |
18.09.24 13:19:07 | 55 | 21,85 |
18.09.24 13:05:30 | 200 | 21,90 |
18.09.24 12:50:51 | 80 | 21,95 |
18.09.24 12:50:09 | 85 | 21,90 |
18.09.24 12:39:39 | 35 | 21,90 |
18.09.24 12:34:27 | 164 | 21,75 |
18.09.24 12:16:08 | 7 | 21,80 |
18.09.24 12:02:29 | 150 | 21,75 |
18.09.24 11:33:35 | 40 | 21,65 |
18.09.24 11:27:58 | 84 | 21,65 |
18.09.24 11:12:53 | 125 | 21,75 |
18.09.24 10:41:41 | 36 | 21,70 |
18.09.24 10:41:21 | 700 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:16 | 700 | 21,75 |
18.09.24 10:30:17 | 200 | 21,75 |
18.09.24 10:30:17 | 75 | 21,80 |
18.09.24 10:25:52 | 700 | 21,90 |
18.09.24 10:17:30 | 20 | 21,80 |
18.09.24 10:06:32 | 114 | 21,80 |
18.09.24 09:56:15 | 436 | 21,80 |
18.09.24 09:56:15 | 1,10 Tsd. | 21,75 |
18.09.24 09:56:09 | 700 | 21,75 |
18.09.24 09:55:59 | 700 | 21,75 |
18.09.24 09:49:28 | 120 | 21,75 |
18.09.24 09:49:09 | 35 | 21,90 |
18.09.24 09:43:57 | 236 | 21,80 |
18.09.24 09:41:14 | 400 | 21,80 |
18.09.24 09:37:36 | 429 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:36 | 700 | 21,85 |
18.09.24 09:37:36 | 50 | 21,90 |
18.09.24 09:25:51 | 400 | 21,95 |
18.09.24 09:25:51 | 25 | 21,95 |
18.09.24 09:24:16 | 200 | 22,05 |
18.09.24 09:23:23 | 2 | 22,15 |
18.09.24 09:09:48 | 300 | 22,20 |
18.09.24 09:09:48 | 600 | 22,20 |
18.09.24 09:09:44 | 300 | 22,20 |
18.09.24 08:48:43 | 400 | 22,40 |
18.09.24 08:43:09 | 700 | 22,25 |
18.09.24 08:38:56 | 300 | 22,35 |
18.09.24 08:09:54 | 165 | 22,35 |
18.09.24 08:09:15 | 300 | 22,35 |
18.09.24 08:00:05 | 130 | 22,40 |