IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:57 | 50 | 21,90 |
17.09.24 08:53:20 | 250 | 21,95 |
17.09.24 08:45:38 | 250 | 22,05 |
17.09.24 08:45:12 | 201 | 22,20 |
17.09.24 08:44:29 | 125 | 22,00 |
17.09.24 08:44:27 | 700 | 22,00 |
17.09.24 08:44:12 | 300 | 21,95 |
17.09.24 08:39:36 | 200 | 21,95 |
17.09.24 08:39:32 | 700 | 21,90 |
17.09.24 08:39:25 | 300 | 21,95 |
17.09.24 08:39:06 | 2,76 Tsd. | 22,00 |
17.09.24 08:39:01 | 300 | 22,05 |
17.09.24 08:38:57 | 200 | 22,05 |
17.09.24 08:38:48 | 300 | 22,05 |
17.09.24 08:32:17 | 300 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:42 | 300 | 22,10 |
17.09.24 08:14:25 | 90 | 22,15 |
17.09.24 08:12:23 | 500 | 22,05 |
17.09.24 08:11:14 | 250 | 22,10 |
17.09.24 08:08:45 | 250 | 22,10 |
17.09.24 08:07:14 | 250 | 22,10 |
17.09.24 08:06:33 | 250 | 22,10 |
17.09.24 08:00:22 | 1 | 22,05 |
17.09.24 08:00:21 | 200 | 22,10 |
17.09.24 08:00:07 | 450 | 22,25 |
16.09.24 21:59:23 | 200 | 22,00 |
16.09.24 21:59:09 | 90 | 22,00 |
16.09.24 21:57:12 | 300 | 22,05 |
16.09.24 21:05:10 | 250 | 22,20 |
16.09.24 20:54:32 | 300 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:30 | 300 | 22,05 |
16.09.24 20:53:24 | 450 | 22,05 |
16.09.24 20:41:29 | 390 | 22,15 |
16.09.24 20:40:50 | 300 | 22,20 |
16.09.24 20:40:50 | 300 | 22,20 |
16.09.24 20:09:34 | 4 | 22,05 |
16.09.24 20:02:26 | 250 | 22,05 |
16.09.24 19:58:01 | 300 | 22,10 |
16.09.24 19:31:49 | 200 | 22,10 |
16.09.24 19:24:28 | 95 | 22,00 |
16.09.24 19:21:22 | 500 | 22,00 |
16.09.24 19:20:58 | 450 | 22,00 |
16.09.24 18:54:04 | 250 | 21,95 |
16.09.24 18:54:04 | 20 | 21,95 |
16.09.24 18:49:40 | 125 | 22,10 |