IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:39:25 | 2 | 41,80 |
04.06.25 17:36:19 | 100 | 41,90 |
04.06.25 17:28:27 | 50 | 41,75 |
04.06.25 17:21:43 | 100 | 41,90 |
04.06.25 17:19:04 | 10 | 41,90 |
04.06.25 17:06:42 | 400 | 41,85 |
04.06.25 17:04:30 | 2 | 41,80 |
04.06.25 16:59:07 | 135 | 41,70 |
04.06.25 16:55:58 | 70 | 41,80 |
04.06.25 16:50:29 | 400 | 41,85 |
04.06.25 16:46:13 | 100 | 41,85 |
04.06.25 16:45:36 | 400 | 41,90 |
04.06.25 16:40:29 | 100 | 41,80 |
04.06.25 16:39:31 | 300 | 41,70 |
04.06.25 16:39:23 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:37:00 | 235 | 41,70 |
04.06.25 16:37:00 | 250 | 41,70 |
04.06.25 16:37:00 | 120 | 41,70 |
04.06.25 16:34:33 | 400 | 41,80 |
04.06.25 16:33:04 | 100 | 41,80 |
04.06.25 16:32:21 | 25 | 41,90 |
04.06.25 16:32:02 | 10 | 41,90 |
04.06.25 16:31:25 | 400 | 41,85 |
04.06.25 16:30:05 | 100 | 41,90 |
04.06.25 16:29:54 | 50 | 41,85 |
04.06.25 16:28:25 | 400 | 41,85 |
04.06.25 16:25:24 | 400 | 41,85 |
04.06.25 16:24:46 | 50 | 41,90 |
04.06.25 16:24:44 | 30 | 41,85 |
04.06.25 16:24:24 | 200 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:21:59 | 400 | 41,90 |
04.06.25 16:14:37 | 20 | 41,95 |
04.06.25 16:12:53 | 34 | 41,85 |
04.06.25 16:11:51 | 100 | 41,90 |
04.06.25 16:11:34 | 190 | 41,95 |
04.06.25 16:10:59 | 1 | 41,95 |
04.06.25 16:10:45 | 14 | 41,95 |
04.06.25 16:10:29 | 35 | 41,95 |
04.06.25 16:08:24 | 400 | 41,95 |
04.06.25 16:07:19 | 75 | 42,05 |
04.06.25 16:06:27 | 141 | 42,05 |
04.06.25 16:06:22 | 500 | 42,05 |
04.06.25 16:06:13 | 600 | 42,10 |
04.06.25 15:47:01 | 400 | 42,20 |
04.06.25 15:46:58 | 160 | 42,25 |