IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:01 | 40 | 23,55 |
13.09.24 15:30:52 | 248 | 23,50 |
13.09.24 14:51:07 | 300 | 23,55 |
13.09.24 14:39:20 | 30 | 23,60 |
13.09.24 13:53:16 | 150 | 23,75 |
13.09.24 12:28:24 | 250 | 23,45 |
13.09.24 12:11:43 | 104 | 23,45 |
13.09.24 12:00:36 | 300 | 23,45 |
13.09.24 11:48:45 | 65 | 23,45 |
13.09.24 11:20:35 | 39 | 23,45 |
13.09.24 11:10:17 | 11 | 23,45 |
13.09.24 10:37:35 | 200 | 23,45 |
13.09.24 10:32:08 | 400 | 23,55 |
13.09.24 10:25:30 | 700 | 23,80 |
13.09.24 10:25:17 | 300 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:55 | 130 | 23,75 |
13.09.24 09:25:46 | 100 | 23,90 |
13.09.24 09:13:59 | 35 | 24,00 |
13.09.24 09:00:48 | 300 | 23,90 |
13.09.24 08:33:10 | 83 | 23,70 |
13.09.24 08:33:04 | 250 | 23,70 |
13.09.24 08:00:16 | 1 | 23,80 |
13.09.24 08:00:05 | 366 | 23,60 |
12.09.24 21:05:34 | 5 | 23,90 |
12.09.24 20:59:48 | 86 | 23,70 |
12.09.24 18:29:03 | 50 | 23,70 |
12.09.24 17:44:21 | 200 | 23,70 |
12.09.24 17:18:13 | 244 | 23,75 |
12.09.24 17:05:07 | 200 | 23,70 |
12.09.24 17:05:03 | 400 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:58 | 60 | 23,70 |
12.09.24 16:28:52 | 400 | 23,80 |
12.09.24 16:14:27 | 2 | 23,60 |
12.09.24 16:07:33 | 40 | 23,50 |
12.09.24 16:05:13 | 50 | 23,60 |
12.09.24 15:53:51 | 300 | 23,60 |
12.09.24 15:30:02 | 21 | 23,70 |
12.09.24 15:02:34 | 25 | 23,80 |
12.09.24 15:00:32 | 10 | 23,75 |
12.09.24 14:43:35 | 395 | 23,85 |
12.09.24 14:30:07 | 300 | 23,95 |
12.09.24 13:14:51 | 200 | 23,75 |
12.09.24 12:36:26 | 100 | 23,90 |
12.09.24 12:26:06 | 100 | 23,65 |
12.09.24 12:26:06 | 30 | 23,60 |