IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:06 | 58 | 24,10 |
10.09.24 17:28:35 | 80 | 23,85 |
10.09.24 17:10:10 | 10 | 23,70 |
10.09.24 16:14:32 | 100 | 23,45 |
10.09.24 16:14:32 | 147 | 23,45 |
10.09.24 16:10:35 | 4 | 23,65 |
10.09.24 16:08:34 | 100 | 23,65 |
10.09.24 16:06:05 | 400 | 23,65 |
10.09.24 14:39:51 | 100 | 23,80 |
10.09.24 14:39:42 | 400 | 23,80 |
10.09.24 14:22:42 | 250 | 23,75 |
10.09.24 13:40:59 | 600 | 23,80 |
10.09.24 13:40:50 | 5 | 23,80 |
10.09.24 11:46:30 | 55 | 23,90 |
10.09.24 11:26:36 | 100 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:08 | 1 | 24,05 |
10.09.24 09:30:15 | 1 | 24,00 |
10.09.24 08:00:09 | 400 | 23,85 |
09.09.24 20:52:03 | 1 | 23,85 |
09.09.24 19:18:25 | 90 | 23,90 |
09.09.24 19:18:03 | 114 | 23,90 |
09.09.24 19:00:02 | 280 | 23,90 |
09.09.24 18:26:03 | 150 | 23,90 |
09.09.24 18:17:07 | 16 | 24,10 |
09.09.24 18:11:46 | 30 | 24,10 |
09.09.24 17:36:12 | 15 | 23,90 |
09.09.24 17:04:38 | 50 | 23,95 |
09.09.24 16:50:05 | 50 | 23,95 |
09.09.24 16:36:32 | 150 | 23,85 |
09.09.24 16:13:40 | 200 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:31 | 25 | 23,95 |
09.09.24 15:31:16 | 260 | 23,90 |
09.09.24 15:31:07 | 400 | 23,95 |
09.09.24 14:59:22 | 100 | 24,00 |
09.09.24 14:49:37 | 400 | 24,00 |
09.09.24 14:49:32 | 400 | 24,00 |
09.09.24 13:51:01 | 45 | 24,00 |
09.09.24 13:37:43 | 300 | 23,95 |
09.09.24 13:25:41 | 60 | 24,05 |
09.09.24 13:20:50 | 90 | 24,05 |
09.09.24 13:08:13 | 1 | 24,00 |
09.09.24 12:52:06 | 300 | 23,90 |
09.09.24 12:45:45 | 500 | 24,00 |
09.09.24 12:20:43 | 400 | 24,05 |
09.09.24 12:15:32 | 1 | 23,95 |