IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:58:04 | 2 | 42,25 |
05.06.25 08:46:04 | 4 | 42,25 |
05.06.25 08:43:10 | 100 | 42,25 |
05.06.25 08:38:57 | 15 | 42,25 |
05.06.25 08:37:20 | 100 | 42,05 |
05.06.25 08:36:31 | 42 | 42,25 |
05.06.25 08:32:55 | 4 | 42,25 |
05.06.25 08:30:53 | 10 | 42,25 |
05.06.25 08:25:38 | 100 | 42,20 |
05.06.25 08:25:15 | 146 | 42,15 |
05.06.25 08:22:08 | 3 | 42,15 |
05.06.25 08:21:10 | 20 | 42,15 |
05.06.25 08:17:54 | 60 | 42,15 |
05.06.25 08:13:04 | 25 | 42,15 |
05.06.25 08:11:42 | 200 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:07:25 | 50 | 42,00 |
05.06.25 08:06:15 | 30 | 42,00 |
05.06.25 08:03:59 | 30 | 41,95 |
05.06.25 08:01:19 | 1 | 42,00 |
05.06.25 07:30:38 | 60 | 42,15 |
05.06.25 07:30:16 | 100 | 42,15 |
05.06.25 07:30:06 | 150 | 42,05 |
04.06.25 21:34:07 | 84 | 42,00 |
04.06.25 21:29:25 | 11 | 42,15 |
04.06.25 21:22:16 | 100 | 42,10 |
04.06.25 21:10:55 | 150 | 42,00 |
04.06.25 21:09:38 | 150 | 41,95 |
04.06.25 20:45:25 | 25 | 41,95 |
04.06.25 20:27:54 | 25 | 41,95 |
04.06.25 20:23:37 | 12 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:56:20 | 25 | 41,95 |
04.06.25 19:55:50 | 58 | 41,80 |
04.06.25 19:51:59 | 10 | 41,95 |
04.06.25 19:41:05 | 5 | 41,80 |
04.06.25 19:29:58 | 22 | 41,80 |
04.06.25 19:10:10 | 25 | 41,95 |
04.06.25 19:08:24 | 2 | 41,80 |
04.06.25 18:52:06 | 10 | 41,95 |
04.06.25 18:46:41 | 250 | 41,95 |
04.06.25 18:16:23 | 24 | 41,95 |
04.06.25 18:09:28 | 100 | 41,90 |
04.06.25 18:05:46 | 84 | 41,85 |
04.06.25 17:57:11 | 30 | 41,95 |
04.06.25 17:47:40 | 22 | 42,00 |
04.06.25 17:43:40 | 12 | 42,00 |