IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:49 | 100 | 41,75 |
06.06.25 10:17:49 | 65 | 41,75 |
06.06.25 10:17:21 | 20 | 41,80 |
06.06.25 10:16:17 | 5 | 41,80 |
06.06.25 10:14:16 | 125 | 41,80 |
06.06.25 10:12:51 | 350 | 41,90 |
06.06.25 10:07:46 | 150 | 41,90 |
06.06.25 10:07:44 | 4 | 41,90 |
06.06.25 10:06:24 | 300 | 41,90 |
06.06.25 10:02:50 | 200 | 41,80 |
06.06.25 09:59:54 | 119 | 41,90 |
06.06.25 09:55:34 | 1 | 41,90 |
06.06.25 09:55:33 | 47 | 41,80 |
06.06.25 09:55:11 | 90 | 41,80 |
06.06.25 09:53:34 | 400 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:34 | 759 | 42,00 |
06.06.25 09:53:31 | 1 | 42,00 |
06.06.25 09:53:06 | 5 | 42,05 |
06.06.25 09:52:03 | 400 | 42,00 |
06.06.25 09:51:48 | 300 | 42,05 |
06.06.25 09:50:13 | 300 | 42,05 |
06.06.25 09:48:58 | 20 | 42,10 |
06.06.25 09:46:34 | 100 | 42,00 |
06.06.25 09:44:35 | 120 | 42,10 |
06.06.25 09:42:09 | 115 | 42,20 |
06.06.25 09:41:18 | 200 | 42,05 |
06.06.25 09:40:50 | 120 | 42,00 |
06.06.25 09:38:07 | 200 | 42,10 |
06.06.25 09:37:02 | 100 | 42,20 |
06.06.25 09:36:08 | 400 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:08 | 200 | 42,15 |
06.06.25 09:34:59 | 400 | 42,15 |
06.06.25 09:34:56 | 150 | 42,15 |
06.06.25 09:34:12 | 150 | 42,25 |
06.06.25 09:33:36 | 100 | 42,25 |
06.06.25 09:33:29 | 60 | 42,25 |
06.06.25 09:32:58 | 75 | 42,20 |
06.06.25 09:32:56 | 20 | 42,20 |
06.06.25 09:32:55 | 59 | 42,30 |
06.06.25 09:32:17 | 110 | 42,20 |
06.06.25 09:32:11 | 40 | 42,20 |
06.06.25 09:31:21 | 35 | 42,20 |
06.06.25 09:30:23 | 60 | 42,15 |
06.06.25 09:29:31 | 275 | 42,10 |
06.06.25 09:27:18 | 400 | 42,20 |