IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:23 | 244 | 24,20 |
06.09.24 09:57:35 | 400 | 24,25 |
06.09.24 09:43:34 | 100 | 24,30 |
06.09.24 09:35:06 | 15 | 24,15 |
06.09.24 09:04:57 | 100 | 24,45 |
06.09.24 08:41:51 | 32 | 24,55 |
06.09.24 08:11:32 | 19 | 24,35 |
05.09.24 21:29:55 | 50 | 24,35 |
05.09.24 21:01:13 | 22 | 24,35 |
05.09.24 21:01:00 | 490 | 24,35 |
05.09.24 17:50:21 | 56 | 24,55 |
05.09.24 17:26:24 | 80 | 24,50 |
05.09.24 16:42:16 | 43 | 24,15 |
05.09.24 16:33:23 | 120 | 24,10 |
05.09.24 16:22:27 | 30 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:05 | 4,50 Tsd. | 24,05 |
05.09.24 15:55:26 | 500 | 24,10 |
05.09.24 15:52:50 | 1,80 Tsd. | 24,10 |
05.09.24 15:52:27 | 700 | 24,10 |
05.09.24 15:32:08 | 40 | 24,10 |
05.09.24 15:04:44 | 118 | 24,15 |
05.09.24 14:55:58 | 80 | 24,15 |
05.09.24 14:42:17 | 100 | 24,05 |
05.09.24 14:41:07 | 100 | 24,05 |
05.09.24 14:36:12 | 250 | 24,05 |
05.09.24 14:29:18 | 45 | 24,05 |
05.09.24 14:15:05 | 50 | 24,05 |
05.09.24 13:45:35 | 100 | 24,10 |
05.09.24 12:52:34 | 270 | 24,20 |
05.09.24 12:52:34 | 400 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:29:09 | 50 | 24,20 |
05.09.24 11:51:19 | 10 | 24,10 |
05.09.24 11:46:01 | 65 | 24,10 |
05.09.24 11:30:09 | 100 | 24,30 |
05.09.24 11:25:26 | 200 | 24,35 |
05.09.24 11:18:41 | 1 | 24,40 |
05.09.24 10:56:52 | 10 | 24,45 |
05.09.24 08:51:11 | 100 | 24,75 |
05.09.24 08:15:25 | 1 | 24,75 |
04.09.24 20:23:40 | 50 | 24,75 |
04.09.24 18:35:47 | 45 | 24,75 |
04.09.24 16:19:15 | 150 | 24,75 |
04.09.24 15:44:00 | 16 | 24,55 |
04.09.24 13:42:42 | 84 | 24,55 |
04.09.24 13:29:14 | 2 | 24,70 |