IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:31 | 150 | 24,05 |
09.09.24 11:51:53 | 150 | 24,10 |
09.09.24 10:58:59 | 13 | 24,25 |
09.09.24 10:41:38 | 45 | 24,25 |
09.09.24 10:32:53 | 86 | 24,20 |
09.09.24 10:19:06 | 100 | 24,25 |
09.09.24 10:11:53 | 20 | 24,25 |
09.09.24 09:51:53 | 100 | 24,10 |
09.09.24 09:30:19 | 17 | 24,35 |
09.09.24 08:14:04 | 1 | 24,25 |
09.09.24 08:01:02 | 231 | 24,10 |
06.09.24 21:44:38 | 4 | 24,25 |
06.09.24 21:09:19 | 90 | 24,10 |
06.09.24 19:51:45 | 40 | 24,05 |
06.09.24 19:01:10 | 25 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:32 | 26 | 24,05 |
06.09.24 18:51:27 | 40 | 24,05 |
06.09.24 18:50:03 | 50 | 24,05 |
06.09.24 17:53:10 | 131 | 24,25 |
06.09.24 17:22:53 | 8 | 24,10 |
06.09.24 17:05:54 | 78 | 24,10 |
06.09.24 16:44:52 | 100 | 24,15 |
06.09.24 16:30:23 | 27 | 24,20 |
06.09.24 16:18:32 | 59 | 24,15 |
06.09.24 16:01:29 | 183 | 24,15 |
06.09.24 15:35:28 | 145 | 24,30 |
06.09.24 15:32:24 | 125 | 24,35 |
06.09.24 15:29:15 | 300 | 24,35 |
06.09.24 15:22:37 | 40 | 24,30 |
06.09.24 15:00:23 | 10 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:12 | 25 | 24,45 |
06.09.24 12:24:23 | 600 | 24,25 |
06.09.24 12:24:14 | 400 | 24,25 |
06.09.24 11:55:26 | 43 | 24,35 |
06.09.24 11:52:19 | 100 | 24,30 |
06.09.24 11:52:06 | 300 | 24,30 |
06.09.24 11:30:07 | 26 | 24,30 |
06.09.24 11:17:58 | 500 | 24,30 |
06.09.24 11:17:55 | 1,60 Tsd. | 24,35 |
06.09.24 11:17:32 | 400 | 24,25 |
06.09.24 11:17:04 | 500 | 24,25 |
06.09.24 10:46:13 | 70 | 24,35 |
06.09.24 09:58:23 | 244 | 24,20 |
06.09.24 09:57:35 | 400 | 24,25 |
06.09.24 09:43:34 | 100 | 24,30 |