IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:32 | 10 | 23,75 |
12.09.24 14:43:35 | 395 | 23,85 |
12.09.24 14:30:07 | 300 | 23,95 |
12.09.24 13:14:51 | 200 | 23,75 |
12.09.24 12:36:26 | 100 | 23,90 |
12.09.24 12:26:06 | 100 | 23,65 |
12.09.24 12:26:06 | 30 | 23,60 |
12.09.24 12:25:22 | 60 | 23,50 |
12.09.24 12:12:54 | 53 | 23,50 |
12.09.24 11:58:04 | 25 | 23,50 |
12.09.24 11:54:09 | 260 | 23,50 |
12.09.24 11:48:35 | 300 | 23,50 |
12.09.24 11:47:03 | 200 | 23,50 |
12.09.24 11:27:23 | 70 | 23,45 |
12.09.24 11:15:33 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:05 | 15 | 23,65 |
12.09.24 10:24:32 | 100 | 23,30 |
12.09.24 10:18:04 | 27 | 23,30 |
12.09.24 10:11:22 | 90 | 23,35 |
12.09.24 10:07:07 | 50 | 23,30 |
12.09.24 10:00:18 | 70 | 23,30 |
12.09.24 09:59:56 | 150 | 23,50 |
12.09.24 09:48:20 | 100 | 23,65 |
12.09.24 09:25:42 | 50 | 23,65 |
12.09.24 09:09:16 | 50 | 23,50 |
12.09.24 09:00:35 | 400 | 23,65 |
12.09.24 08:59:42 | 200 | 23,30 |
12.09.24 08:58:41 | 168 | 23,30 |
12.09.24 08:55:17 | 250 | 23,50 |
12.09.24 08:55:05 | 199 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:54:06 | 150 | 23,30 |
12.09.24 08:53:40 | 20 | 23,55 |
12.09.24 08:53:14 | 300 | 23,55 |
12.09.24 08:51:22 | 100 | 23,60 |
12.09.24 08:32:59 | 10 | 23,65 |
12.09.24 08:27:44 | 400 | 23,45 |
12.09.24 08:27:04 | 250 | 23,45 |
12.09.24 08:08:37 | 275 | 23,65 |
12.09.24 08:06:21 | 10 | 23,65 |
12.09.24 08:00:04 | 250 | 23,30 |
11.09.24 21:54:07 | 100 | 23,90 |
11.09.24 21:22:26 | 200 | 23,90 |
11.09.24 21:11:58 | 400 | 23,90 |
11.09.24 20:55:04 | 90 | 23,90 |
11.09.24 20:54:46 | 125 | 23,75 |