IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:18 | 3 | 42,65 |
06.06.25 08:29:31 | 7 | 42,65 |
06.06.25 08:29:27 | 167 | 42,65 |
06.06.25 08:23:15 | 75 | 42,65 |
06.06.25 08:17:56 | 25 | 42,50 |
06.06.25 08:13:03 | 250 | 42,65 |
06.06.25 08:12:49 | 200 | 42,60 |
06.06.25 08:11:28 | 10 | 42,60 |
06.06.25 08:11:03 | 60 | 42,60 |
06.06.25 08:10:18 | 5 | 42,60 |
06.06.25 08:07:50 | 10 | 42,60 |
06.06.25 08:06:06 | 20 | 42,60 |
06.06.25 08:05:25 | 130 | 42,50 |
06.06.25 08:00:47 | 1 | 42,60 |
06.06.25 08:00:44 | 30 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:38 | 6 | 42,60 |
06.06.25 07:53:23 | 18 | 42,50 |
06.06.25 07:47:50 | 11 | 42,60 |
06.06.25 07:35:13 | 50 | 42,50 |
06.06.25 07:30:48 | 100 | 42,60 |
06.06.25 07:30:06 | 16 | 42,60 |
05.06.25 21:57:41 | 100 | 42,60 |
05.06.25 21:44:47 | 200 | 42,80 |
05.06.25 21:36:17 | 75 | 42,60 |
05.06.25 21:35:37 | 25 | 42,60 |
05.06.25 21:32:27 | 100 | 42,80 |
05.06.25 21:22:42 | 25 | 42,60 |
05.06.25 21:21:27 | 30 | 42,80 |
05.06.25 21:12:38 | 20 | 42,80 |
05.06.25 21:07:41 | 20 | 42,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:17 | 7 | 42,80 |
05.06.25 20:38:11 | 40 | 42,80 |
05.06.25 20:31:32 | 23 | 42,80 |
05.06.25 20:13:45 | 12 | 42,80 |
05.06.25 20:09:34 | 50 | 42,60 |
05.06.25 20:09:11 | 56 | 42,80 |
05.06.25 19:58:54 | 25 | 42,80 |
05.06.25 19:58:19 | 50 | 42,80 |
05.06.25 19:56:59 | 40 | 42,80 |
05.06.25 19:56:58 | 108 | 42,80 |
05.06.25 19:53:27 | 973 | 42,65 |
05.06.25 19:52:39 | 200 | 42,60 |
05.06.25 19:49:08 | 13 | 42,60 |
05.06.25 19:43:34 | 100 | 42,60 |
05.06.25 19:30:23 | 30 | 42,55 |