IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:58 | 450 | 22,00 |
16.09.24 18:54:04 | 250 | 21,95 |
16.09.24 18:54:04 | 20 | 21,95 |
16.09.24 18:49:40 | 125 | 22,10 |
16.09.24 18:47:10 | 50 | 21,95 |
16.09.24 18:45:14 | 1,16 Tsd. | 22,00 |
16.09.24 18:41:53 | 300 | 21,95 |
16.09.24 18:40:37 | 300 | 21,95 |
16.09.24 18:39:58 | 300 | 21,95 |
16.09.24 18:39:34 | 300 | 21,95 |
16.09.24 18:39:34 | 90 | 22,00 |
16.09.24 18:37:56 | 10 | 22,05 |
16.09.24 18:36:38 | 750 | 21,95 |
16.09.24 18:35:03 | 300 | 21,90 |
16.09.24 18:34:53 | 200 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:53 | 250 | 21,90 |
16.09.24 18:33:29 | 300 | 21,90 |
16.09.24 18:33:25 | 250 | 21,90 |
16.09.24 18:33:25 | 250 | 21,95 |
16.09.24 18:32:55 | 20 | 22,05 |
16.09.24 18:32:54 | 1,75 Tsd. | 22,00 |
16.09.24 18:32:51 | 300 | 21,95 |
16.09.24 18:32:45 | 250 | 21,95 |
16.09.24 18:31:10 | 250 | 21,90 |
16.09.24 18:29:44 | 250 | 21,90 |
16.09.24 18:29:13 | 250 | 21,90 |
16.09.24 18:28:17 | 250 | 21,90 |
16.09.24 18:27:25 | 250 | 21,90 |
16.09.24 18:22:42 | 2 | 21,90 |
16.09.24 18:22:08 | 6 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:38 | 66 | 21,90 |
16.09.24 18:19:58 | 50 | 21,90 |
16.09.24 18:18:37 | 250 | 21,90 |
16.09.24 18:18:22 | 300 | 21,90 |
16.09.24 18:18:08 | 100 | 21,80 |
16.09.24 18:17:00 | 175 | 21,70 |
16.09.24 18:12:38 | 500 | 21,80 |
16.09.24 18:12:00 | 100 | 21,70 |
16.09.24 18:01:24 | 250 | 21,80 |
16.09.24 18:01:09 | 190 | 21,75 |
16.09.24 18:01:09 | 200 | 21,75 |
16.09.24 17:51:37 | 50 | 21,75 |
16.09.24 17:51:33 | 160 | 21,60 |
16.09.24 17:49:40 | 250 | 21,75 |
16.09.24 17:49:28 | 200 | 21,75 |