IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:03 | 700 | 23,40 |
16.09.24 10:05:53 | 30 | 23,35 |
16.09.24 10:04:04 | 200 | 23,35 |
16.09.24 10:03:44 | 400 | 23,35 |
16.09.24 09:39:41 | 5 | 23,40 |
16.09.24 09:31:12 | 20 | 23,30 |
16.09.24 09:30:30 | 1 | 23,40 |
16.09.24 09:30:22 | 62 | 23,40 |
16.09.24 09:28:31 | 100 | 23,40 |
16.09.24 08:39:24 | 45 | 23,40 |
16.09.24 08:16:38 | 2 | 23,40 |
16.09.24 08:00:44 | 1 | 23,60 |
16.09.24 08:00:10 | 30 | 23,40 |
16.09.24 08:00:09 | 30 | 23,40 |
13.09.24 19:04:18 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:50 | 10 | 23,45 |
13.09.24 19:01:50 | 100 | 23,45 |
13.09.24 18:38:39 | 180 | 23,45 |
13.09.24 18:18:53 | 150 | 23,45 |
13.09.24 17:23:03 | 294 | 23,45 |
13.09.24 17:20:03 | 600 | 23,45 |
13.09.24 17:05:19 | 500 | 23,60 |
13.09.24 16:54:58 | 144 | 23,55 |
13.09.24 16:45:45 | 104 | 23,45 |
13.09.24 16:34:33 | 300 | 23,25 |
13.09.24 16:33:14 | 300 | 23,25 |
13.09.24 16:33:14 | 110 | 23,30 |
13.09.24 16:27:06 | 61 | 23,40 |
13.09.24 16:24:06 | 6 | 23,40 |
13.09.24 16:23:51 | 42 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:45 | 500 | 23,35 |
13.09.24 16:12:28 | 94 | 23,45 |
13.09.24 16:10:48 | 130 | 23,35 |
13.09.24 16:05:43 | 400 | 23,35 |
13.09.24 15:59:12 | 12 | 23,40 |
13.09.24 15:57:12 | 50 | 23,30 |
13.09.24 15:56:12 | 96 | 23,40 |
13.09.24 15:46:46 | 500 | 23,50 |
13.09.24 15:46:03 | 500 | 23,50 |
13.09.24 15:41:51 | 600 | 23,50 |
13.09.24 15:41:09 | 600 | 23,50 |
13.09.24 15:40:20 | 600 | 23,50 |
13.09.24 15:39:25 | 600 | 23,50 |
13.09.24 15:38:09 | 600 | 23,55 |
13.09.24 15:37:28 | 600 | 23,55 |