IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:33:09 | 40 | 23,95 |
11.09.24 19:02:01 | 60 | 23,95 |
11.09.24 18:59:50 | 300 | 23,80 |
11.09.24 18:59:07 | 390 | 23,80 |
11.09.24 18:24:44 | 100 | 23,65 |
11.09.24 18:15:25 | 300 | 23,50 |
11.09.24 18:15:21 | 300 | 23,40 |
11.09.24 18:15:17 | 50 | 23,45 |
11.09.24 18:15:05 | 50 | 23,30 |
11.09.24 18:15:02 | 200 | 23,30 |
11.09.24 18:14:56 | 300 | 23,40 |
11.09.24 18:14:41 | 300 | 23,60 |
11.09.24 18:14:06 | 300 | 23,60 |
11.09.24 18:13:32 | 300 | 23,70 |
11.09.24 18:12:40 | 300 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:09 | 168 | 23,80 |
11.09.24 18:12:04 | 200 | 23,75 |
11.09.24 18:11:26 | 400 | 23,85 |
11.09.24 17:27:42 | 75 | 23,85 |
11.09.24 14:59:33 | 300 | 24,20 |
11.09.24 14:51:26 | 227 | 24,25 |
11.09.24 14:42:04 | 100 | 23,85 |
11.09.24 14:37:42 | 300 | 23,95 |
11.09.24 14:29:37 | 180 | 24,20 |
11.09.24 14:22:50 | 80 | 23,95 |
11.09.24 14:03:28 | 25 | 23,90 |
11.09.24 12:32:16 | 221 | 23,95 |
11.09.24 12:08:53 | 100 | 23,95 |
11.09.24 11:46:35 | 50 | 24,10 |
11.09.24 11:45:22 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:35 | 25 | 23,95 |
11.09.24 11:27:06 | 50 | 23,95 |
11.09.24 10:54:40 | 300 | 24,20 |
11.09.24 10:54:02 | 700 | 24,10 |
11.09.24 09:07:29 | 50 | 23,85 |
11.09.24 09:01:22 | 45 | 23,90 |
11.09.24 08:33:04 | 50 | 23,90 |
11.09.24 08:00:14 | 1 | 24,10 |
11.09.24 08:00:06 | 21 | 23,90 |
10.09.24 21:04:37 | 20 | 23,90 |
10.09.24 18:13:08 | 10 | 23,90 |
10.09.24 17:51:51 | 100 | 24,10 |
10.09.24 17:44:16 | 5 | 24,10 |
10.09.24 17:37:06 | 58 | 24,10 |
10.09.24 17:28:35 | 80 | 23,85 |