IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:08 | 4 | 24,60 |
04.09.24 12:15:30 | 3 | 24,65 |
04.09.24 12:15:21 | 3 | 24,65 |
04.09.24 12:09:41 | 20 | 24,55 |
04.09.24 12:08:15 | 87 | 24,55 |
04.09.24 12:07:32 | 300 | 24,55 |
04.09.24 12:00:32 | 150 | 24,70 |
04.09.24 11:37:15 | 100 | 24,55 |
04.09.24 11:01:29 | 95 | 24,45 |
04.09.24 10:56:10 | 2 | 24,45 |
04.09.24 10:42:05 | 11 | 24,55 |
04.09.24 09:25:39 | 102 | 24,60 |
04.09.24 09:06:53 | 150 | 24,55 |
04.09.24 09:05:52 | 60 | 24,30 |
04.09.24 09:05:51 | 400 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:51 | 400 | 24,30 |
04.09.24 09:05:48 | 244 | 24,50 |
04.09.24 09:05:06 | 78 | 24,55 |
04.09.24 09:01:33 | 90 | 24,75 |
04.09.24 08:37:26 | 25 | 24,90 |
04.09.24 08:35:45 | 25 | 24,90 |
04.09.24 08:35:41 | 289 | 24,90 |
04.09.24 08:34:57 | 486 | 24,90 |
04.09.24 08:00:07 | 190 | 24,85 |
03.09.24 20:57:25 | 300 | 24,70 |
03.09.24 20:57:24 | 200 | 24,70 |
03.09.24 19:46:49 | 90 | 24,80 |
03.09.24 19:16:27 | 42 | 24,70 |
03.09.24 19:16:27 | 30 | 24,70 |
03.09.24 18:58:34 | 50 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:37:31 | 45 | 24,80 |
03.09.24 17:47:29 | 20 | 24,80 |
03.09.24 17:45:55 | 300 | 24,85 |
03.09.24 17:36:06 | 9 | 24,85 |
03.09.24 16:52:49 | 500 | 24,95 |
03.09.24 16:52:12 | 1 | 24,85 |
03.09.24 16:52:03 | 170 | 24,90 |
03.09.24 16:44:54 | 39 | 25,05 |
03.09.24 16:28:57 | 1 | 25,05 |
03.09.24 16:00:04 | 1 | 25,05 |
03.09.24 15:54:35 | 600 | 24,95 |
03.09.24 15:54:34 | 250 | 24,95 |
03.09.24 15:54:20 | 1,00 Tsd. | 25,05 |
03.09.24 15:53:42 | 6,57 Tsd. | 24,90 |
03.09.24 15:53:36 | 870 | 25,00 |