IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:01 | 600 | 25,05 |
03.09.24 15:45:31 | 200 | 25,10 |
03.09.24 15:42:31 | 4 | 25,10 |
03.09.24 15:32:55 | 300 | 25,20 |
03.09.24 15:32:44 | 20 | 25,20 |
03.09.24 15:30:04 | 13 | 25,25 |
03.09.24 15:02:45 | 35 | 25,15 |
03.09.24 14:48:37 | 200 | 25,20 |
03.09.24 14:48:37 | 10 | 25,20 |
03.09.24 14:39:04 | 500 | 25,35 |
03.09.24 14:26:57 | 4 | 25,35 |
03.09.24 14:22:50 | 118 | 25,45 |
03.09.24 13:44:20 | 100 | 25,50 |
03.09.24 12:42:26 | 200 | 25,65 |
03.09.24 12:36:41 | 4 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:42:01 | 2 | 25,50 |
03.09.24 10:21:47 | 400 | 25,60 |
03.09.24 09:39:39 | 10 | 25,70 |
03.09.24 09:30:25 | 2 | 25,70 |
03.09.24 09:20:20 | 50 | 25,70 |
03.09.24 09:04:55 | 100 | 25,75 |
03.09.24 08:00:06 | 120 | 25,60 |
02.09.24 20:45:09 | 109 | 25,70 |
02.09.24 19:49:10 | 120 | 25,70 |
02.09.24 19:37:43 | 40 | 25,90 |
02.09.24 18:54:22 | 200 | 25,70 |
02.09.24 17:54:45 | 100 | 25,90 |
02.09.24 17:46:25 | 20 | 25,70 |
02.09.24 17:22:04 | 26 | 25,90 |
02.09.24 16:52:03 | 35 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:49:37 | 20 | 26,00 |
02.09.24 16:32:21 | 2 | 26,00 |