IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:48:56 | 4 | 41,95 |
03.06.25 16:38:01 | 25 | 41,95 |
03.06.25 16:37:03 | 200 | 41,85 |
03.06.25 16:37:00 | 400 | 41,85 |
03.06.25 16:36:58 | 400 | 41,85 |
03.06.25 16:36:34 | 288 | 41,90 |
03.06.25 16:31:04 | 25 | 41,90 |
03.06.25 16:25:54 | 20 | 41,90 |
03.06.25 16:24:48 | 300 | 41,80 |
03.06.25 16:22:50 | 15 | 41,80 |
03.06.25 16:08:38 | 5 | 41,65 |
03.06.25 16:06:29 | 70 | 41,80 |
03.06.25 16:03:08 | 150 | 41,75 |
03.06.25 16:00:22 | 2 | 41,80 |
03.06.25 16:00:06 | 300 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:59:56 | 50 | 41,90 |
03.06.25 15:55:36 | 2 | 41,95 |
03.06.25 15:46:53 | 20 | 41,90 |
03.06.25 15:35:13 | 200 | 41,90 |
03.06.25 15:33:29 | 10 | 41,95 |
03.06.25 15:32:29 | 20 | 41,95 |
03.06.25 15:16:43 | 1,04 Tsd. | 41,95 |
03.06.25 15:16:04 | 380 | 41,90 |
03.06.25 15:08:12 | 119 | 41,85 |
03.06.25 15:06:39 | 119 | 41,85 |
03.06.25 14:47:58 | 42 | 41,90 |
03.06.25 14:46:08 | 5 | 41,95 |
03.06.25 14:45:24 | 15 | 41,95 |
03.06.25 14:45:17 | 10 | 41,85 |
03.06.25 14:36:59 | 19 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:33:49 | 3 | 41,90 |
03.06.25 14:33:40 | 1 | 41,95 |
03.06.25 14:29:25 | 25 | 41,95 |
03.06.25 14:26:27 | 100 | 41,90 |
03.06.25 14:19:14 | 120 | 41,90 |
03.06.25 14:09:00 | 95 | 41,90 |
03.06.25 13:55:33 | 120 | 41,90 |
03.06.25 13:52:10 | 100 | 41,85 |
03.06.25 13:51:48 | 300 | 41,80 |
03.06.25 13:51:16 | 400 | 41,75 |
03.06.25 13:29:18 | 10 | 41,70 |
03.06.25 13:10:30 | 10 | 41,55 |
03.06.25 13:09:53 | 361 | 41,55 |
03.06.25 13:08:15 | 30 | 41,55 |
03.06.25 13:02:35 | 220 | 41,30 |