IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:57 | 700 | 21,70 |
20.09.24 10:39:19 | 200 | 21,90 |
20.09.24 10:15:29 | 24 | 21,85 |
20.09.24 10:09:12 | 50 | 21,85 |
20.09.24 10:03:59 | 2 | 21,75 |
20.09.24 09:50:58 | 150 | 21,75 |
20.09.24 09:33:44 | 300 | 21,70 |
20.09.24 09:32:50 | 1 | 21,80 |
20.09.24 09:30:53 | 10 | 21,80 |
20.09.24 08:47:38 | 80 | 21,70 |
20.09.24 08:29:28 | 300 | 21,75 |
20.09.24 08:14:34 | 100 | 21,75 |
19.09.24 21:18:27 | 25 | 21,90 |
19.09.24 21:09:52 | 75 | 21,70 |
19.09.24 19:49:01 | 212 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:43 | 11 | 21,90 |
19.09.24 19:14:13 | 40 | 21,90 |
19.09.24 18:55:10 | 190 | 21,90 |
19.09.24 17:47:23 | 100 | 21,90 |
19.09.24 17:47:21 | 65 | 21,90 |
19.09.24 17:44:57 | 1 | 21,90 |
19.09.24 17:01:23 | 140 | 21,70 |
19.09.24 16:49:38 | 300 | 21,65 |
19.09.24 16:49:38 | 100 | 21,75 |
19.09.24 16:41:19 | 600 | 21,75 |
19.09.24 16:40:13 | 400 | 21,75 |
19.09.24 16:24:28 | 150 | 21,80 |
19.09.24 15:47:30 | 8 | 22,05 |
19.09.24 15:38:44 | 1 | 22,05 |
19.09.24 15:15:54 | 2 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:05 | 100 | 22,10 |
19.09.24 15:08:38 | 273 | 22,10 |
19.09.24 14:51:21 | 700 | 22,10 |
19.09.24 14:41:34 | 309 | 22,10 |
19.09.24 14:31:05 | 200 | 22,10 |
19.09.24 14:29:59 | 152 | 22,05 |
19.09.24 14:18:49 | 30 | 22,20 |
19.09.24 14:14:29 | 100 | 22,20 |
19.09.24 13:51:17 | 300 | 22,20 |
19.09.24 13:44:27 | 500 | 22,15 |
19.09.24 13:39:22 | 300 | 22,05 |
19.09.24 13:29:52 | 27 | 22,00 |
19.09.24 13:26:52 | 69 | 22,15 |
19.09.24 13:26:37 | 100 | 22,15 |
19.09.24 13:26:36 | 400 | 22,15 |