IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:55 | 200 | 21,85 |
25.09.24 15:29:11 | 1 | 21,80 |
25.09.24 15:25:25 | 30 | 21,75 |
25.09.24 14:41:46 | 124 | 21,75 |
25.09.24 14:00:14 | 25 | 21,70 |
25.09.24 13:41:39 | 160 | 21,80 |
25.09.24 12:20:55 | 300 | 21,75 |
25.09.24 12:20:54 | 300 | 21,65 |
25.09.24 12:00:04 | 80 | 21,65 |
25.09.24 12:00:00 | 400 | 21,65 |
25.09.24 11:57:35 | 100 | 21,65 |
25.09.24 11:52:32 | 100 | 21,75 |
25.09.24 11:32:10 | 50 | 21,60 |
25.09.24 11:18:07 | 50 | 21,65 |
25.09.24 10:58:21 | 355 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:03 | 200 | 21,60 |
25.09.24 09:30:06 | 1 | 21,50 |
25.09.24 09:25:48 | 300 | 21,60 |
25.09.24 09:25:44 | 100 | 21,50 |
25.09.24 09:12:08 | 700 | 21,40 |
25.09.24 09:10:07 | 136 | 21,30 |
25.09.24 09:05:25 | 600 | 21,35 |
25.09.24 08:50:52 | 300 | 21,40 |
25.09.24 08:39:58 | 100 | 21,40 |
25.09.24 08:39:42 | 500 | 21,40 |
25.09.24 08:36:47 | 1 | 21,50 |
25.09.24 08:31:29 | 400 | 21,50 |
25.09.24 08:31:08 | 300 | 21,45 |
25.09.24 08:15:39 | 250 | 21,45 |
25.09.24 08:12:04 | 250 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:41 | 240 | 21,40 |
25.09.24 08:01:40 | 200 | 21,40 |
25.09.24 08:01:02 | 250 | 21,40 |
24.09.24 21:58:54 | 490 | 21,30 |
24.09.24 21:38:48 | 200 | 21,45 |
24.09.24 21:38:38 | 300 | 21,45 |
24.09.24 21:37:59 | 300 | 21,40 |
24.09.24 21:37:45 | 300 | 21,40 |
24.09.24 21:10:42 | 120 | 21,30 |
24.09.24 20:17:25 | 9 | 21,30 |
24.09.24 20:08:54 | 300 | 21,40 |
24.09.24 19:59:19 | 300 | 21,40 |
24.09.24 19:58:56 | 300 | 21,35 |
24.09.24 19:46:19 | 120 | 21,35 |
24.09.24 19:40:12 | 25 | 21,30 |