IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:15 | 200 | 22,30 |
27.09.24 21:45:20 | 114 | 22,20 |
27.09.24 18:29:42 | 91 | 22,20 |
27.09.24 18:27:04 | 300 | 22,50 |
27.09.24 17:37:20 | 50 | 22,50 |
27.09.24 17:27:56 | 3 | 22,50 |
27.09.24 17:20:29 | 20 | 22,50 |
27.09.24 17:10:22 | 400 | 22,50 |
27.09.24 16:46:30 | 40 | 22,70 |
27.09.24 14:58:05 | 10 | 22,75 |
27.09.24 14:20:42 | 100 | 22,70 |
27.09.24 14:20:16 | 75 | 22,70 |
27.09.24 14:09:34 | 15 | 22,70 |
27.09.24 14:08:35 | 29 | 22,80 |
27.09.24 13:53:09 | 90 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:02 | 84 | 22,65 |
27.09.24 13:22:55 | 1 | 22,80 |
27.09.24 11:39:08 | 20 | 22,75 |
27.09.24 11:37:15 | 200 | 22,65 |
27.09.24 11:34:27 | 125 | 22,75 |
27.09.24 11:24:13 | 20 | 22,70 |
27.09.24 11:19:32 | 4 | 22,65 |
27.09.24 11:07:43 | 250 | 22,80 |
27.09.24 10:38:51 | 100 | 22,70 |
27.09.24 10:36:31 | 23 | 22,80 |
27.09.24 10:36:14 | 5 | 22,70 |
27.09.24 10:28:11 | 300 | 22,80 |
27.09.24 10:19:33 | 44 | 22,70 |
27.09.24 09:56:04 | 50 | 22,80 |
27.09.24 09:26:36 | 300 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:26 | 249 | 22,55 |
27.09.24 08:28:54 | 300 | 22,55 |
27.09.24 08:13:49 | 249 | 22,40 |
27.09.24 08:11:54 | 249 | 22,45 |
27.09.24 08:00:23 | 15 | 22,45 |
27.09.24 08:00:05 | 310 | 22,45 |
26.09.24 20:50:57 | 100 | 22,55 |
26.09.24 19:52:10 | 44 | 22,60 |
26.09.24 19:46:42 | 240 | 22,55 |
26.09.24 19:36:40 | 150 | 22,60 |
26.09.24 19:32:33 | 164 | 22,55 |
26.09.24 18:32:48 | 300 | 22,65 |
26.09.24 18:28:37 | 30 | 22,65 |
26.09.24 18:19:26 | 100 | 22,80 |
26.09.24 18:15:01 | 44 | 22,65 |