IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:48 | 300 | 22,70 |
26.09.24 17:20:54 | 400 | 22,50 |
26.09.24 17:15:15 | 88 | 22,50 |
26.09.24 17:11:00 | 23 | 22,50 |
26.09.24 16:58:58 | 23 | 22,50 |
26.09.24 16:35:04 | 45 | 22,50 |
26.09.24 16:31:36 | 100 | 22,60 |
26.09.24 16:15:39 | 150 | 22,55 |
26.09.24 16:13:57 | 400 | 22,55 |
26.09.24 16:12:06 | 33 | 22,55 |
26.09.24 16:09:46 | 500 | 22,65 |
26.09.24 15:52:38 | 200 | 22,70 |
26.09.24 15:38:23 | 240 | 22,65 |
26.09.24 15:38:14 | 100 | 22,60 |
26.09.24 15:38:02 | 100 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:54 | 144 | 22,35 |
26.09.24 15:04:31 | 100 | 22,35 |
26.09.24 14:56:29 | 5 | 22,35 |
26.09.24 14:51:35 | 190 | 22,20 |
26.09.24 14:43:02 | 150 | 22,20 |
26.09.24 14:42:28 | 75 | 22,30 |
26.09.24 14:40:52 | 300 | 22,20 |
26.09.24 14:31:49 | 4 | 22,25 |
26.09.24 14:16:21 | 65 | 22,35 |
26.09.24 13:54:06 | 100 | 22,40 |
26.09.24 13:53:11 | 30 | 22,40 |
26.09.24 13:50:28 | 700 | 22,35 |
26.09.24 13:48:19 | 50 | 22,35 |
26.09.24 13:45:03 | 300 | 22,30 |
26.09.24 13:39:27 | 25 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:16 | 50 | 22,40 |
26.09.24 12:45:30 | 700 | 22,40 |
26.09.24 12:27:27 | 22 | 22,25 |
26.09.24 11:57:39 | 40 | 22,15 |
26.09.24 11:52:50 | 200 | 22,30 |
26.09.24 11:43:34 | 224 | 22,30 |
26.09.24 11:40:20 | 700 | 22,30 |
26.09.24 11:33:56 | 200 | 22,50 |
26.09.24 11:26:15 | 700 | 22,50 |
26.09.24 11:10:38 | 200 | 22,50 |
26.09.24 11:02:26 | 700 | 22,55 |
26.09.24 11:00:29 | 600 | 22,55 |
26.09.24 10:59:27 | 300 | 22,55 |
26.09.24 10:58:16 | 300 | 22,55 |
26.09.24 10:57:30 | 300 | 22,55 |