IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:03 | 90 | 21,30 |
24.09.24 18:43:42 | 10 | 21,30 |
24.09.24 18:43:33 | 5 | 21,35 |
24.09.24 18:30:11 | 30 | 21,30 |
24.09.24 18:00:58 | 300 | 21,35 |
24.09.24 17:58:23 | 300 | 21,40 |
24.09.24 17:57:08 | 300 | 21,40 |
24.09.24 17:52:45 | 100 | 21,40 |
24.09.24 17:52:38 | 3 | 21,30 |
24.09.24 17:52:16 | 200 | 21,25 |
24.09.24 17:52:07 | 4,35 Tsd. | 21,15 |
24.09.24 17:52:03 | 1,11 Tsd. | 21,20 |
24.09.24 17:52:00 | 735 | 21,25 |
24.09.24 17:51:57 | 760 | 21,30 |
24.09.24 17:51:37 | 560 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:08 | 1,23 Tsd. | 21,30 |
24.09.24 17:49:57 | 357 | 21,20 |
24.09.24 17:48:58 | 300 | 21,55 |
24.09.24 17:44:17 | 60 | 21,55 |
24.09.24 17:13:11 | 400 | 21,60 |
24.09.24 17:13:04 | 313 | 21,50 |
24.09.24 17:02:01 | 20 | 21,45 |
24.09.24 16:48:08 | 50 | 21,45 |
24.09.24 16:45:44 | 50 | 21,55 |
24.09.24 16:44:12 | 374 | 21,40 |
24.09.24 16:34:52 | 117 | 21,50 |
24.09.24 15:57:40 | 500 | 21,75 |
24.09.24 15:01:07 | 20 | 21,70 |
24.09.24 14:56:37 | 25 | 21,70 |
24.09.24 14:53:41 | 92 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:21 | 50 | 21,75 |
24.09.24 14:07:37 | 68 | 21,75 |
24.09.24 13:48:48 | 15 | 21,65 |
24.09.24 13:28:08 | 150 | 21,75 |
24.09.24 13:09:28 | 84 | 21,75 |
24.09.24 12:49:26 | 16 | 21,80 |
24.09.24 12:34:33 | 60 | 21,90 |
24.09.24 12:30:34 | 300 | 21,90 |
24.09.24 12:20:30 | 188 | 21,80 |
24.09.24 12:06:00 | 100 | 21,80 |
24.09.24 11:44:14 | 134 | 21,80 |
24.09.24 10:45:57 | 100 | 21,90 |
24.09.24 10:45:44 | 300 | 21,90 |
24.09.24 09:30:44 | 1 | 21,85 |
24.09.24 08:00:06 | 100 | 22,10 |