IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:14 | 500 | 22,15 |
19.09.24 13:09:26 | 60 | 21,85 |
19.09.24 13:08:52 | 10 | 21,95 |
19.09.24 12:55:18 | 187 | 21,90 |
19.09.24 12:17:01 | 50 | 22,20 |
19.09.24 12:01:40 | 252 | 22,25 |
19.09.24 11:59:36 | 100 | 22,10 |
19.09.24 11:56:25 | 500 | 22,10 |
19.09.24 11:56:17 | 500 | 22,10 |
19.09.24 11:31:31 | 140 | 22,20 |
19.09.24 11:26:53 | 116 | 22,20 |
19.09.24 11:26:53 | 50 | 22,20 |
19.09.24 11:09:01 | 2 | 22,30 |
19.09.24 10:34:29 | 313 | 22,30 |
19.09.24 10:26:49 | 300 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:13 | 100 | 22,20 |
19.09.24 10:26:09 | 663 | 22,20 |
19.09.24 10:18:21 | 100 | 22,25 |
19.09.24 09:51:06 | 40 | 22,25 |
19.09.24 09:43:33 | 87 | 22,30 |
19.09.24 09:38:24 | 500 | 22,25 |
19.09.24 09:31:50 | 51 | 22,15 |
19.09.24 09:22:37 | 301 | 22,05 |
19.09.24 09:20:33 | 323 | 22,00 |
19.09.24 09:20:13 | 300 | 22,00 |
19.09.24 09:15:29 | 300 | 22,00 |
19.09.24 09:15:22 | 400 | 22,00 |
19.09.24 09:14:46 | 100 | 21,95 |
19.09.24 09:14:46 | 150 | 21,95 |
19.09.24 09:12:40 | 1 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:01 | 1 | 22,00 |
19.09.24 09:10:06 | 1 | 22,00 |
19.09.24 09:08:55 | 1 | 22,10 |
19.09.24 09:08:53 | 87 | 22,05 |
19.09.24 09:08:13 | 1 | 22,10 |
19.09.24 09:08:10 | 1 | 22,00 |
19.09.24 09:05:42 | 400 | 22,15 |
19.09.24 09:05:07 | 700 | 22,15 |
19.09.24 08:58:08 | 700 | 22,10 |
19.09.24 08:57:55 | 300 | 22,05 |
19.09.24 08:57:42 | 300 | 22,05 |
19.09.24 08:52:37 | 950 | 22,00 |
19.09.24 08:50:15 | 300 | 22,05 |
19.09.24 08:50:12 | 115 | 22,05 |
19.09.24 08:49:18 | 300 | 22,05 |