IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:19 | 1,50 Tsd. | 22,300 |
17.09.24 17:23:55 | 971 | 22,300 |
17.09.24 17:23:55 | 1,50 Tsd. | 22,300 |
17.09.24 17:23:26 | 550 | 22,350 |
17.09.24 17:23:26 | 286 | 22,350 |
17.09.24 17:22:57 | 208 | 22,350 |
17.09.24 17:22:57 | 150 | 22,350 |
17.09.24 17:22:57 | 881 | 22,350 |
17.09.24 17:21:46 | 1,77 Tsd. | 22,350 |
17.09.24 17:21:46 | 1,08 Tsd. | 22,350 |
17.09.24 17:19:02 | 65 | 22,350 |
17.09.24 17:18:33 | 885 | 22,300 |
17.09.24 17:18:16 | 47 | 22,300 |
17.09.24 17:18:12 | 713 | 22,300 |
17.09.24 17:18:10 | 782 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:09 | 116 | 22,300 |
17.09.24 17:17:56 | 863 | 22,300 |
17.09.24 17:17:56 | 22 | 22,300 |
17.09.24 17:17:12 | 49 | 22,250 |
17.09.24 17:17:10 | 595 | 22,250 |
17.09.24 17:17:03 | 44 | 22,250 |
17.09.24 17:16:53 | 49 | 22,250 |
17.09.24 17:16:46 | 115 | 22,300 |
17.09.24 17:16:46 | 161 | 22,300 |
17.09.24 17:16:44 | 46 | 22,250 |
17.09.24 17:16:39 | 15 | 22,250 |
17.09.24 17:16:39 | 106 | 22,250 |
17.09.24 17:14:02 | 42 | 22,350 |
17.09.24 17:12:42 | 4 | 22,300 |
17.09.24 17:12:29 | 145 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:28 | 8,75 Tsd. | 22,300 |
17.09.24 17:11:00 | 17 | 22,350 |
17.09.24 17:09:58 | 9 | 22,300 |
17.09.24 17:09:57 | 11 | 22,300 |
17.09.24 17:09:57 | 3 | 22,300 |
17.09.24 17:09:57 | 192 | 22,300 |
17.09.24 17:09:57 | 46 | 22,300 |
17.09.24 17:09:46 | 7 | 22,300 |
17.09.24 17:09:46 | 45 | 22,300 |
17.09.24 17:09:35 | 46 | 22,300 |
17.09.24 17:09:11 | 5 | 22,300 |
17.09.24 17:09:11 | 5 | 22,300 |
17.09.24 17:09:02 | 5 | 22,300 |
17.09.24 17:08:29 | 4 | 22,300 |
17.09.24 17:08:26 | 8 | 22,300 |