IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:28 | 105 | 22,300 |
17.09.24 16:32:28 | 30 | 22,300 |
17.09.24 16:32:28 | 16 | 22,300 |
17.09.24 16:32:17 | 1 | 22,300 |
17.09.24 16:32:17 | 77 | 22,300 |
17.09.24 16:32:17 | 196 | 22,300 |
17.09.24 16:32:17 | 176 | 22,300 |
17.09.24 16:32:13 | 45 | 22,300 |
17.09.24 16:31:58 | 46 | 22,300 |
17.09.24 16:31:43 | 45 | 22,300 |
17.09.24 16:28:57 | 13 | 22,300 |
17.09.24 16:28:55 | 47 | 22,300 |
17.09.24 16:28:55 | 997 | 22,300 |
17.09.24 16:27:08 | 81 | 22,300 |
17.09.24 16:27:08 | 360 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:28 | 113 | 22,300 |
17.09.24 16:23:28 | 50 | 22,300 |
17.09.24 16:23:28 | 2 | 22,300 |
17.09.24 16:23:28 | 49 | 22,300 |
17.09.24 16:23:28 | 119 | 22,300 |
17.09.24 16:23:28 | 546 | 22,300 |
17.09.24 16:22:29 | 266 | 22,250 |
17.09.24 16:22:20 | 46 | 22,250 |
17.09.24 16:22:06 | 45 | 22,250 |
17.09.24 16:21:38 | 47 | 22,250 |
17.09.24 16:21:25 | 68 | 22,250 |
17.09.24 16:21:25 | 282 | 22,250 |
17.09.24 16:21:24 | 47 | 22,250 |
17.09.24 16:21:11 | 2,06 Tsd. | 22,250 |
17.09.24 16:18:12 | 47 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:08 | 78 | 22,300 |
17.09.24 16:17:08 | 412 | 22,300 |
17.09.24 16:17:07 | 46 | 22,300 |
17.09.24 16:17:02 | 179 | 22,300 |
17.09.24 16:16:53 | 46 | 22,300 |
17.09.24 16:16:49 | 69 | 22,300 |
17.09.24 16:16:49 | 170 | 22,300 |
17.09.24 16:16:39 | 47 | 22,300 |
17.09.24 16:16:25 | 46 | 22,300 |
17.09.24 16:15:01 | 129 | 22,300 |
17.09.24 16:15:01 | 74 | 22,300 |
17.09.24 16:14:31 | 62 | 22,350 |
17.09.24 16:14:31 | 44 | 22,350 |
17.09.24 16:10:58 | 150 | 22,400 |
17.09.24 16:10:52 | 17 | 22,400 |