IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:52 | 32 | 22,400 |
17.09.24 16:10:52 | 68 | 22,400 |
17.09.24 16:10:51 | 33 | 22,400 |
17.09.24 16:10:47 | 23 | 22,400 |
17.09.24 16:10:41 | 46 | 22,400 |
17.09.24 16:10:41 | 81 | 22,400 |
17.09.24 16:10:41 | 150 | 22,400 |
17.09.24 16:10:36 | 31 | 22,400 |
17.09.24 16:10:36 | 49 | 22,400 |
17.09.24 16:10:31 | 50 | 22,400 |
17.09.24 16:10:31 | 67 | 22,400 |
17.09.24 16:10:31 | 50 | 22,400 |
17.09.24 16:10:31 | 326 | 22,400 |
17.09.24 16:10:31 | 366 | 22,400 |
17.09.24 16:10:25 | 162 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:25 | 68 | 22,400 |
17.09.24 16:10:20 | 63 | 22,400 |
17.09.24 16:10:20 | 102 | 22,400 |
17.09.24 16:10:20 | 53 | 22,400 |
17.09.24 16:10:06 | 122 | 22,400 |
17.09.24 16:10:06 | 42 | 22,400 |
17.09.24 16:10:04 | 45 | 22,400 |
17.09.24 16:10:04 | 62 | 22,400 |
17.09.24 16:10:04 | 207 | 22,400 |
17.09.24 16:10:04 | 50 | 22,400 |
17.09.24 16:10:04 | 67 | 22,400 |
17.09.24 16:10:04 | 244 | 22,400 |
17.09.24 16:10:04 | 100 | 22,400 |
17.09.24 16:10:04 | 50 | 22,400 |
17.09.24 16:10:04 | 83 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:03 | 107 | 22,400 |
17.09.24 16:10:03 | 30 | 22,400 |
17.09.24 16:10:03 | 1 | 22,400 |
17.09.24 16:10:03 | 167 | 22,400 |
17.09.24 16:10:03 | 14 | 22,400 |
17.09.24 16:10:03 | 50 | 22,400 |
17.09.24 16:10:03 | 586 | 22,400 |
17.09.24 16:09:35 | 60 | 22,400 |
17.09.24 16:09:35 | 29 | 22,400 |
17.09.24 16:09:35 | 29 | 22,400 |
17.09.24 16:09:35 | 7 | 22,400 |
17.09.24 16:09:35 | 450 | 22,400 |
17.09.24 16:07:52 | 2 | 22,350 |
17.09.24 16:06:52 | 84 | 22,350 |
17.09.24 16:06:43 | 110 | 22,350 |