IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:06 | 49 | 22,450 |
17.09.24 16:49:06 | 16 | 22,400 |
17.09.24 16:48:32 | 51 | 22,450 |
17.09.24 16:48:32 | 1,54 Tsd. | 22,450 |
17.09.24 16:48:32 | 157 | 22,450 |
17.09.24 16:48:32 | 43 | 22,450 |
17.09.24 16:48:25 | 21 | 22,400 |
17.09.24 16:48:25 | 892 | 22,400 |
17.09.24 16:48:25 | 255 | 22,400 |
17.09.24 16:46:30 | 17 | 22,350 |
17.09.24 16:46:30 | 260 | 22,350 |
17.09.24 16:46:27 | 50 | 22,350 |
17.09.24 16:46:27 | 44 | 22,350 |
17.09.24 16:46:27 | 780 | 22,350 |
17.09.24 16:45:03 | 150 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:00 | 170 | 22,300 |
17.09.24 16:43:00 | 45 | 22,300 |
17.09.24 16:42:45 | 45 | 22,300 |
17.09.24 16:42:15 | 45 | 22,300 |
17.09.24 16:42:00 | 46 | 22,300 |
17.09.24 16:41:45 | 87 | 22,300 |
17.09.24 16:41:45 | 46 | 22,300 |
17.09.24 16:40:57 | 183 | 22,350 |
17.09.24 16:40:57 | 100 | 22,350 |
17.09.24 16:40:57 | 50 | 22,350 |
17.09.24 16:40:57 | 200 | 22,350 |
17.09.24 16:40:57 | 179 | 22,350 |
17.09.24 16:40:57 | 81 | 22,350 |
17.09.24 16:40:57 | 133 | 22,350 |
17.09.24 16:40:52 | 172 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:47 | 45 | 22,350 |
17.09.24 16:40:46 | 168 | 22,350 |
17.09.24 16:40:44 | 78 | 22,350 |
17.09.24 16:40:41 | 81 | 22,350 |
17.09.24 16:36:29 | 301 | 22,350 |
17.09.24 16:36:05 | 813 | 22,350 |
17.09.24 16:36:05 | 283 | 22,300 |
17.09.24 16:36:05 | 32 | 22,350 |
17.09.24 16:36:05 | 15 | 22,350 |
17.09.24 16:36:05 | 50 | 22,350 |
17.09.24 16:36:05 | 48 | 22,350 |
17.09.24 16:36:05 | 11 | 22,350 |
17.09.24 16:36:05 | 520 | 22,350 |
17.09.24 16:36:05 | 1,16 Tsd. | 22,350 |
17.09.24 16:36:05 | 65 | 22,350 |