IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:43 | 48 | 21,950 |
18.09.24 09:32:38 | 363 | 21,900 |
18.09.24 09:32:37 | 58 | 21,950 |
18.09.24 09:32:34 | 42 | 21,900 |
18.09.24 09:32:34 | 269 | 21,950 |
18.09.24 09:32:34 | 1,80 Tsd. | 21,950 |
18.09.24 09:26:04 | 76 | 22,000 |
18.09.24 09:25:51 | 93 | 22,050 |
18.09.24 09:25:50 | 16 | 22,000 |
18.09.24 09:25:50 | 145 | 22,000 |
18.09.24 09:25:50 | 5 | 22,000 |
18.09.24 09:25:29 | 71 | 22,150 |
18.09.24 09:25:29 | 348 | 22,050 |
18.09.24 09:25:29 | 1,39 Tsd. | 22,050 |
18.09.24 09:19:52 | 62 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:52 | 66 | 22,100 |
18.09.24 09:10:31 | 54 | 22,200 |
18.09.24 09:10:30 | 35 | 22,150 |
18.09.24 09:10:18 | 51 | 22,200 |
18.09.24 09:10:18 | 37 | 22,150 |
18.09.24 09:10:18 | 455 | 22,150 |
18.09.24 09:10:17 | 385 | 22,100 |
18.09.24 09:10:07 | 38 | 22,150 |
18.09.24 09:10:07 | 257 | 22,100 |
18.09.24 09:09:44 | 35 | 22,050 |
18.09.24 09:09:43 | 34 | 22,100 |
18.09.24 09:09:43 | 38 | 22,100 |
18.09.24 09:09:43 | 438 | 22,200 |
18.09.24 09:09:43 | 14 | 22,200 |
18.09.24 09:09:41 | 330 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:41 | 321 | 22,200 |
18.09.24 09:09:41 | 9 | 22,200 |
18.09.24 09:09:41 | 108 | 22,250 |
18.09.24 09:09:41 | 50 | 22,250 |
18.09.24 09:09:41 | 328 | 22,250 |
18.09.24 09:09:41 | 166 | 22,250 |
18.09.24 09:09:41 | 100 | 22,250 |
18.09.24 09:09:22 | 39 | 22,300 |
18.09.24 09:09:22 | 150 | 22,300 |
18.09.24 09:00:33 | 20 | 22,300 |
18.09.24 09:00:15 | 42 | 22,350 |
18.09.24 09:00:15 | 34 | 22,300 |
18.09.24 09:00:15 | 135 | 22,300 |
18.09.24 09:00:15 | 350 | 22,350 |
17.09.24 17:35:04 | 100 | 22,300 |