IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:52 | 167 | 21,750 |
18.09.24 11:52:52 | 13 | 21,750 |
18.09.24 11:52:52 | 232 | 21,750 |
18.09.24 11:52:52 | 60 | 21,800 |
18.09.24 11:52:51 | 123 | 21,750 |
18.09.24 11:52:51 | 277 | 21,750 |
18.09.24 11:39:46 | 45 | 21,800 |
18.09.24 11:39:46 | 300 | 21,800 |
18.09.24 11:36:27 | 147 | 21,750 |
18.09.24 11:36:27 | 132 | 21,750 |
18.09.24 11:32:26 | 270 | 21,700 |
18.09.24 11:32:26 | 455 | 21,700 |
18.09.24 11:32:26 | 273 | 21,700 |
18.09.24 11:32:17 | 25 | 21,800 |
18.09.24 11:32:16 | 426 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:16 | 328 | 21,800 |
18.09.24 11:32:16 | 95 | 21,800 |
18.09.24 11:32:16 | 50 | 21,800 |
18.09.24 11:32:16 | 423 | 21,800 |
18.09.24 11:32:16 | 328 | 21,800 |
18.09.24 11:32:16 | 327 | 21,800 |
18.09.24 11:32:15 | 21 | 21,800 |
18.09.24 11:32:15 | 143 | 21,800 |
18.09.24 11:32:15 | 11 | 21,700 |
18.09.24 11:32:15 | 195 | 21,700 |
18.09.24 11:32:15 | 69 | 21,800 |
18.09.24 11:32:15 | 357 | 21,800 |
18.09.24 11:32:15 | 150 | 21,800 |
18.09.24 11:32:15 | 328 | 21,800 |
18.09.24 11:32:15 | 24 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:15 | 50 | 21,750 |
18.09.24 11:32:15 | 455 | 21,800 |
18.09.24 11:32:15 | 46 | 21,750 |
18.09.24 11:32:15 | 50 | 21,750 |
18.09.24 11:32:15 | 51 | 21,750 |
18.09.24 11:27:21 | 1,20 Tsd. | 21,650 |
18.09.24 11:20:32 | 5 | 21,700 |
18.09.24 11:20:32 | 9 | 21,700 |
18.09.24 11:20:32 | 78 | 21,700 |
18.09.24 11:20:32 | 6 | 21,700 |
18.09.24 11:20:32 | 3 | 21,700 |
18.09.24 11:20:32 | 759 | 21,800 |
18.09.24 11:20:32 | 102 | 21,800 |
18.09.24 11:20:31 | 48 | 21,700 |
18.09.24 11:20:31 | 19 | 21,700 |