IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:23 | 15 | 21,900 |
18.09.24 13:02:23 | 15 | 21,900 |
18.09.24 12:53:09 | 7 | 21,850 |
18.09.24 12:53:09 | 116 | 21,850 |
18.09.24 12:53:09 | 871 | 21,900 |
18.09.24 12:53:09 | 50 | 21,900 |
18.09.24 12:41:49 | 1 | 21,950 |
18.09.24 12:41:42 | 165 | 21,900 |
18.09.24 12:41:42 | 699 | 21,900 |
18.09.24 12:41:42 | 142 | 21,900 |
18.09.24 12:39:39 | 35 | 21,850 |
18.09.24 12:39:39 | 35 | 21,900 |
18.09.24 12:39:39 | 529 | 21,850 |
18.09.24 12:39:39 | 58 | 21,850 |
18.09.24 12:39:39 | 50 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:04 | 2 | 21,750 |
18.09.24 12:30:04 | 3 | 21,750 |
18.09.24 12:30:04 | 38 | 21,750 |
18.09.24 12:30:04 | 200 | 21,750 |
18.09.24 12:16:26 | 417 | 21,800 |
18.09.24 12:16:26 | 50 | 21,800 |
18.09.24 12:16:26 | 50 | 21,800 |
18.09.24 12:16:26 | 50 | 21,800 |
18.09.24 12:16:26 | 52 | 21,800 |
18.09.24 12:16:21 | 4 | 21,800 |
18.09.24 12:16:21 | 5 | 21,800 |
18.09.24 12:16:21 | 122 | 21,800 |
18.09.24 12:16:21 | 134 | 21,800 |
18.09.24 12:16:21 | 2 | 21,750 |
18.09.24 12:16:21 | 27 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:21 | 26 | 21,750 |
18.09.24 12:16:21 | 5 | 21,750 |
18.09.24 12:16:21 | 125 | 21,750 |
18.09.24 12:16:21 | 344 | 21,800 |
18.09.24 12:16:21 | 70 | 21,800 |
18.09.24 12:16:21 | 2,06 Tsd. | 21,800 |
18.09.24 12:16:21 | 5 | 21,800 |
18.09.24 11:58:40 | 4 | 21,750 |
18.09.24 11:58:40 | 59 | 21,750 |
18.09.24 11:58:12 | 8 | 21,750 |
18.09.24 11:56:25 | 127 | 21,800 |
18.09.24 11:56:17 | 285 | 21,800 |
18.09.24 11:53:58 | 4 | 21,800 |
18.09.24 11:53:58 | 395 | 21,800 |
18.09.24 11:53:00 | 38 | 21,800 |