IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:03 | 2 | 21,750 |
18.09.24 11:01:03 | 2 | 21,750 |
18.09.24 11:01:03 | 20 | 21,750 |
18.09.24 11:01:03 | 24 | 21,750 |
18.09.24 11:01:03 | 458 | 21,800 |
18.09.24 10:58:43 | 15 | 21,800 |
18.09.24 10:58:43 | 17 | 21,800 |
18.09.24 10:58:43 | 5 | 21,800 |
18.09.24 10:58:43 | 84 | 21,800 |
18.09.24 10:58:43 | 115 | 21,800 |
18.09.24 10:58:43 | 50 | 21,800 |
18.09.24 10:58:43 | 50 | 21,800 |
18.09.24 10:53:39 | 4 | 21,800 |
18.09.24 10:53:39 | 68 | 21,800 |
18.09.24 10:30:51 | 3 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:50 | 1,06 Tsd. | 21,800 |
18.09.24 10:30:42 | 423 | 21,750 |
18.09.24 10:30:17 | 2 | 21,650 |
18.09.24 10:30:17 | 2 | 21,650 |
18.09.24 10:30:17 | 33 | 21,650 |
18.09.24 10:30:17 | 69 | 21,700 |
18.09.24 10:30:17 | 424 | 21,700 |
18.09.24 10:30:17 | 92 | 21,700 |
18.09.24 10:30:16 | 630 | 21,750 |
18.09.24 10:30:16 | 881 | 21,800 |
18.09.24 10:21:34 | 101 | 21,900 |
18.09.24 10:17:39 | 200 | 21,850 |
18.09.24 10:16:52 | 106 | 21,850 |
18.09.24 10:06:16 | 3 | 21,800 |
18.09.24 10:06:15 | 3 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:15 | 51 | 21,800 |
18.09.24 10:06:15 | 616 | 21,850 |
18.09.24 10:06:14 | 6 | 21,850 |
18.09.24 10:06:10 | 71 | 21,900 |
18.09.24 10:06:10 | 270 | 21,900 |
18.09.24 10:06:10 | 292 | 21,900 |
18.09.24 10:06:10 | 44 | 21,900 |
18.09.24 10:06:06 | 128 | 21,900 |
18.09.24 10:06:06 | 2 | 21,800 |
18.09.24 10:06:06 | 35 | 21,800 |
18.09.24 10:06:06 | 10 | 21,850 |
18.09.24 10:06:06 | 42 | 21,850 |
18.09.24 10:06:06 | 188 | 21,900 |
18.09.24 10:06:06 | 387 | 21,900 |
18.09.24 10:06:06 | 406 | 21,900 |