IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:06 | 24 | 21,850 |
18.09.24 10:06:06 | 96 | 21,850 |
18.09.24 10:06:05 | 364 | 21,850 |
18.09.24 10:06:05 | 48 | 21,850 |
18.09.24 10:06:01 | 5 | 21,700 |
18.09.24 10:06:01 | 77 | 21,700 |
18.09.24 10:06:00 | 15 | 21,750 |
18.09.24 10:06:00 | 4 | 21,750 |
18.09.24 10:06:00 | 123 | 21,800 |
18.09.24 10:06:00 | 94 | 21,800 |
18.09.24 10:06:00 | 51 | 21,800 |
18.09.24 10:06:00 | 344 | 21,750 |
18.09.24 10:03:22 | 175 | 21,700 |
18.09.24 10:02:57 | 152 | 21,700 |
18.09.24 10:02:57 | 2 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:57 | 3 | 21,600 |
18.09.24 10:02:57 | 24 | 21,600 |
18.09.24 10:02:57 | 43 | 21,600 |
18.09.24 10:02:56 | 441 | 21,700 |
18.09.24 10:02:56 | 389 | 21,650 |
18.09.24 10:02:56 | 559 | 21,700 |
18.09.24 10:01:45 | 33 | 21,700 |
18.09.24 10:01:45 | 607 | 21,750 |
18.09.24 10:01:45 | 12 | 21,750 |
18.09.24 09:57:29 | 200 | 21,750 |
18.09.24 09:56:27 | 152 | 21,800 |
18.09.24 09:56:15 | 1,10 Tsd. | 21,800 |
18.09.24 09:48:01 | 44 | 21,800 |
18.09.24 09:48:01 | 141 | 21,850 |
18.09.24 09:48:01 | 442 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:01 | 100 | 21,850 |
18.09.24 09:48:01 | 271 | 21,800 |
18.09.24 09:45:05 | 306 | 21,800 |
18.09.24 09:45:05 | 459 | 21,800 |
18.09.24 09:42:49 | 5 | 21,800 |
18.09.24 09:37:58 | 559 | 21,850 |
18.09.24 09:37:42 | 56 | 21,850 |
18.09.24 09:37:36 | 133 | 21,850 |
18.09.24 09:37:36 | 1,66 Tsd. | 21,850 |
18.09.24 09:37:36 | 62 | 21,900 |
18.09.24 09:37:36 | 50 | 21,900 |
18.09.24 09:35:22 | 581 | 21,950 |
18.09.24 09:35:22 | 236 | 21,950 |
18.09.24 09:32:43 | 48 | 21,950 |
18.09.24 09:32:38 | 363 | 21,900 |