IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:31 | 337 | 21,750 |
18.09.24 11:20:31 | 214 | 21,750 |
18.09.24 11:20:31 | 69 | 21,700 |
18.09.24 11:20:31 | 84 | 21,700 |
18.09.24 11:20:31 | 43 | 21,700 |
18.09.24 11:20:29 | 41 | 21,700 |
18.09.24 11:20:29 | 41 | 21,700 |
18.09.24 11:20:29 | 400 | 21,700 |
18.09.24 11:20:26 | 43 | 21,700 |
18.09.24 11:20:26 | 84 | 21,700 |
18.09.24 11:20:26 | 41 | 21,700 |
18.09.24 11:20:26 | 84 | 21,700 |
18.09.24 11:20:26 | 84 | 21,700 |
18.09.24 11:20:26 | 84 | 21,700 |
18.09.24 11:20:26 | 84 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:26 | 89 | 21,700 |
18.09.24 11:20:20 | 89 | 21,700 |
18.09.24 11:20:15 | 89 | 21,700 |
18.09.24 11:20:09 | 84 | 21,700 |
18.09.24 11:20:04 | 34 | 21,700 |
18.09.24 11:20:04 | 50 | 21,700 |
18.09.24 11:20:04 | 84 | 21,700 |
18.09.24 11:17:54 | 211 | 21,700 |
18.09.24 11:17:39 | 6 | 21,700 |
18.09.24 11:17:33 | 36 | 21,600 |
18.09.24 11:17:33 | 39 | 21,650 |
18.09.24 11:17:33 | 319 | 21,650 |
18.09.24 11:17:33 | 150 | 21,650 |
18.09.24 11:17:33 | 250 | 21,650 |
18.09.24 11:17:33 | 269 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:39 | 54 | 21,600 |
18.09.24 11:15:29 | 65 | 21,600 |
18.09.24 11:15:16 | 127 | 21,600 |
18.09.24 11:15:10 | 1,10 Tsd. | 21,600 |
18.09.24 11:15:10 | 278 | 21,650 |
18.09.24 11:14:42 | 195 | 21,700 |
18.09.24 11:14:37 | 2 | 21,700 |
18.09.24 11:14:37 | 30 | 21,700 |
18.09.24 11:14:37 | 3 | 21,700 |
18.09.24 11:14:37 | 31 | 21,700 |
18.09.24 11:14:37 | 3 | 21,700 |
18.09.24 11:14:37 | 15 | 21,700 |
18.09.24 11:14:36 | 513 | 21,750 |
18.09.24 11:14:36 | 213 | 21,750 |
18.09.24 11:12:33 | 137 | 21,800 |